East Star Resources (EST) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines East Star Resources Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive EST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide EST Stock Chart for Thursday, November, 14, 2024 EST Chart by TradingView East Star Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024GBX 1.09GBX 1.09GBX 1.09GBX 1.08593,048 shs£2.74 million11/12/2024GBX 1.10GBX 1.09-1.00%GBX 1.09GBX 1.08211,498 shs£2.74 million11/11/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.082.08 million shs£2.77 million11/08/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.102.53 million shs£2.77 million11/07/2024GBX 1.20GBX 1.15-4.17%GBX 1.19GBX 1.15592,000 shs£2.90 million11/06/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.2018,000 shs£3.02 million Get the Latest News and Ratings for EST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024GBX 1.18GBX 1.20+1.35%GBX 1.20GBX 1.1052,074 shs£3.02 million11/04/2024GBX 1.15GBX 1.18+2.96%GBX 1.18GBX 1.11454,351 shs£2.98 million11/01/2024GBX 1.10GBX 1.18+7.64%GBX 1.18GBX 1.11454,351 shs£2.98 million10/31/2024GBX 1.23GBX 1.10-10.57%GBX 1.30GBX 1.10784,112 shs£2.77 million10/30/2024GBX 1.11GBX 1.23+10.61%GBX 1.30GBX 1.18864,466 shs£3.10 million10/29/2024GBX 1.05GBX 1.11+5.80%GBX 1.20GBX 1.113.74 million shs£2.80 million10/28/2024GBX 1.18GBX 1.05-10.55%GBX 1.20GBX 1.0513.43 million shs£2.65 million10/25/2024GBX 1.25GBX 1.19-4.73%GBX 1.25GBX 1.101.90 million shs£2.99 million10/24/2024GBX 1.25GBX 1.25-0.16%GBX 1.25GBX 1.25516,187 shs£3.14 million10/23/2024GBX 1.27GBX 1.25-1.57%GBX 1.27GBX 1.203.04 million shs£3.15 million10/22/2024GBX 1.20GBX 1.27+5.83%GBX 1.27GBX 1.204.78 million shs£3.20 million10/21/2024GBX 1.27GBX 1.20-5.14%GBX 1.30GBX 1.102.40 million shs£3.02 million10/18/2024GBX 1.20GBX 1.27+5.42%GBX 1.27GBX 1.101.12 million shs£3.18 million10/17/2024GBX 1.20GBX 1.20GBX 1.21GBX 1.2019,325 shs£3.02 million10/16/2024GBX 1.14GBX 1.20+5.73%GBX 1.20GBX 1.14708,350 shs£3.02 million10/15/2024GBX 1.30GBX 1.14-12.56%GBX 1.14GBX 1.14708,352 shs£2.86 million10/14/2024GBX 1.25GBX 1.30+3.84%GBX 1.30GBX 1.19326,201 shs£3.27 million10/11/2024GBX 1.30GBX 1.31+0.77%GBX 1.31GBX 1.102.07 million shs£3.30 million10/10/2024GBX 1.25GBX 1.30+4.42%GBX 1.30GBX 1.10350,777 shs£3.27 million10/09/2024GBX 1.25GBX 1.25-0.40%GBX 1.30GBX 1.13414,526 shs£3.13 million10/08/2024GBX 1.15GBX 1.25+8.70%GBX 1.38GBX 1.104.03 million shs£3.15 million10/07/2024N/AGBX 1.15GBX 1.19GBX 1.024.06 million shs£2.90 million10/04/2024GBX 1GBX 1.27+27.00%GBX 1.27GBX 0.90148.50 million shs£3.20 million10/03/2024GBX 1.10GBX 1-9.09%GBX 1.20GBX 1778,910 shs£2.52 million10/02/2024GBX 1.10GBX 1.10GBX 1.15GBX 1486,246 shs£2.77 million10/01/2024GBX 1.01GBX 1.10+8.91%GBX 1.20GBX 1.10898,779 shs£2.77 million09/30/2024GBX 1.70GBX 1.01-40.41%GBX 1.60GBX 15.02 million shs£2.54 million09/27/2024GBX 1.80GBX 1.70-5.83%GBX 1.83GBX 1.601.25 million shs£4.27 million09/26/2024GBX 1.90GBX 1.80-5.26%GBX 1.90GBX 1.7060,052 shs£4.53 million09/25/2024GBX 1.80GBX 1.90+5.56%GBX 1.90GBX 1.70659,040 shs£4.78 million09/24/2024GBX 1.82GBX 1.80-0.83%GBX 1.90GBX 1.80740,434 shs£4.53 million09/23/2024GBX 1.85GBX 1.82-1.89%GBX 1.85GBX 1.82269,339 shs£4.57 million09/20/2024GBX 1.90GBX 1.85-2.63%GBX 1.88GBX 1.82332,310 shs£4.66 million09/19/2024GBX 2.05GBX 1.90-7.32%GBX 2.05GBX 1.821.05 million shs£4.78 millionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/18/2024GBX 1.91GBX 2.05+7.33%GBX 2.05GBX 1.91724,889 shs£5.16 million09/17/2024GBX 2.10GBX 1.91-9.05%GBX 2.04GBX 1.91724,890 shs£4.81 million09/16/2024GBX 2.15GBX 2.10-2.33%GBX 2.18GBX 2.101.71 million shs£5.29 million09/13/2024GBX 2.19GBX 2.20+0.55%GBX 2.30GBX 2.10141,971 shs£5.54 million09/12/2024GBX 2.10GBX 2.19+4.19%GBX 2.30GBX 2.10141,973 shs£5.51 million09/11/2024GBX 2.10GBX 2.10GBX 2.20GBX 2.10216 shs£5.29 million09/10/2024GBX 2.20GBX 2.10-4.55%GBX 2.20GBX 2.1034,365 shs£5.29 million09/09/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1071,387 shs£5.54 million09/06/2024GBX 2.11GBX 2.20+4.27%GBX 2.30GBX 2.11525,129 shs£5.54 million09/05/2024GBX 2.22GBX 2.11-4.74%GBX 2.30GBX 2.11525,129 shs£5.31 million09/04/2024GBX 2.22GBX 2.22-0.14%GBX 2.22GBX 2.10708,001 shs£5.58 million09/03/2024GBX 2.13GBX 2.22+4.38%GBX 2.30GBX 2.101.47 million shs£5.58 million09/02/2024GBX 2.20GBX 2.13-3.41%GBX 2.20GBX 2.136,335 shs£5.35 million08/30/2024GBX 2.20GBX 2.20GBX 2.22GBX 2.20131,963 shs£5.54 million08/29/2024GBX 2.13GBX 2.20+3.53%GBX 2.20GBX 2.13294,000 shs£5.54 million08/28/2024GBX 2.22GBX 2.13-4.28%GBX 2.20GBX 2.131.01 million shs£5.35 million08/27/2024GBX 2.20GBX 2.22+0.95%GBX 2.30GBX 2.06958,602 shs£5.59 million08/26/2024GBX 2.15GBX 2.20+2.28%GBX 2.20GBX 2.15254,627 shs£5.54 million08/23/2024GBX 2.12GBX 2.20+3.63%GBX 2.20GBX 2.15254,628 shs£5.54 million08/22/2024GBX 2.12GBX 2.12GBX 2.25GBX 2.11455,453 shs£5.34 million08/21/2024GBX 2.27GBX 2.12-6.35%GBX 2.25GBX 2.12102,687 shs£5.34 million08/20/2024GBX 2.15GBX 2.27+5.40%GBX 2.35GBX 2.161.15 million shs£5.70 million08/19/2024GBX 2.03GBX 2.15+6.12%GBX 2.30GBX 2.101.89 million shs£5.41 million08/16/2024GBX 2.11GBX 2.03-3.98%GBX 2.06GBX 2.03458,304 shs£5.10 million08/15/2024GBX 2.10GBX 2.11+0.48%GBX 2.11GBX 2.10163,964 shs£5.31 million08/14/2024GBX 2.11GBX 2.10-0.28%GBX 2.10GBX 2.04106,906 shs£5.29 million08/13/2024GBX 2.34GBX 2.11-10.00%GBX 2.34GBX 2.111.70 million shs£4.61 million Related Companies Alkemy Capital Investments Stock Price Chart EARNZ Stock Price Chart Oneiro Energy Stock Price Chart GS Chain Stock Price Chart Bay Capital Stock Price Chart Electric Guitar Stock Price Chart Seed Capital Solutions Stock Price Chart Ajax Resources Stock Price Chart More Acquisitions Stock Price Chart Beacon Rise Stock Price Chart Receive EST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EST) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Star Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share East Star Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EST Stock Alerts