Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy EST Stock  Free EST Stock Alerts

East Star Resources (EST) Stock Chart & Stock Price History

East Star Resources logo
GBX 1.07 +0.10 (+9.74%)
As of 03/28/2025 12:36 PM Eastern
Compare

East Star Resources Stock Price Performance

5 Day
Performance
+18.63%
1 Month
Performance
+9.97%
3 Month
Performance
+1.90%
6 Month
Performance
+5.94%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-28.67%
Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter.

EST Stock Chart for Sunday, March, 30, 2025

EST Chart by TradingView
Remove Ads

East Star Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.99GBX 1.07
+8.08%		GBX 1.07GBX 0.902.71 million shs£4.25 million
03/27/2025GBX 0.90GBX 0.99
+10.00%		GBX 1GBX 0.90103,499 shs£3.94 million
03/26/2025GBX 0.90GBX 0.90
-0.22%		GBX 0.98GBX 0.90313 shs£3.58 million
03/25/2025GBX 0.92GBX 0.90
-2.38%		GBX 0.98GBX 0.90696,265 shs£3.59 million
03/24/2025GBX 1.02GBX 0.92
-9.41%		GBX 1.02GBX 0.92674,348 shs£3.67 million
03/21/2025GBX 1.02GBX 1.02GBX 1.02GBX 0.921.55 million shs£4.06 million
03/20/2025GBX 0.86GBX 1.02
+19.02%		GBX 1.02GBX 0.854.38 million shs£4.06 million
03/19/2025GBX 0.85GBX 0.86
+0.47%		GBX 0.86GBX 0.831.54 million shs£3.41 million
03/18/2025GBX 0.88GBX 0.85
-2.51%		GBX 0.88GBX 0.811.39 million shs£3.39 million
03/17/2025GBX 0.85GBX 0.88
+2.58%		GBX 0.88GBX 0.85222,280 shs£3.48 million
03/14/2025GBX 0.86GBX 0.85
-1.27%		GBX 0.90GBX 0.851.60 million shs£3.39 million
03/13/2025GBX 0.87GBX 0.86
-1.03%		GBX 0.88GBX 0.852.44 million shs£3.44 million
03/12/2025GBX 0.87GBX 0.87
+0.23%		GBX 0.95GBX 0.87142,528 shs£3.47 million
03/11/2025GBX 0.87GBX 0.87
+0.58%		GBX 0.92GBX 0.87796,278 shs£3.46 million
03/10/2025GBX 0.90GBX 0.87
-3.78%		GBX 0.95GBX 0.87458,480 shs£3.44 million
03/07/2025GBX 0.91GBX 0.90
-1.21%		GBX 0.93GBX 0.901.80 million shs£3.58 million
03/06/2025GBX 0.94GBX 0.91
-3.09%		GBX 0.93GBX 0.91354,973 shs£3.62 million
03/05/2025GBX 0.91GBX 0.94
+3.30%		GBX 0.94GBX 0.93285,000 shs£3.74 million
03/04/2025GBX 1GBX 0.91
-9.00%		GBX 0.99GBX 0.911.36 million shs£3.62 million
03/03/2025GBX 0.97GBX 1
+2.77%		GBX 1.03GBX 0.97940,816 shs£3.98 million
02/28/2025GBX 1.04GBX 0.97
-5.99%		GBX 1.10GBX 0.971.33 million shs£3.87 million
Related Companies

This page (LON:EST) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored