Free Trial

East Star Resources (EST) Stock Chart & Stock Price History

East Star Resources logo
GBX 1.10 0.00 (0.00%)
(As of 11/21/2024 ET)

East Star Resources Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-1.08%
3 Month
Performance
-44.06%
6 Month
Performance
-67.48%
Year-To-Date
Performance
-19.53%
1 Year
Performance
+7.91%
Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter.

EST Stock Chart for Thursday, November, 21, 2024

East Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.06GBX 1.06
-0.57%
GBX 1.06GBX 1.01449,648 shs£2.66 million
11/19/2024GBX 1.20GBX 1.06
-11.51%
GBX 1.11GBX 1.06426,716 shs£2.67 million
11/18/2024GBX 1.24GBX 1.20
-3.31%
GBX 1.20GBX 1.20540 shs£3.02 million
11/15/2024GBX 1.15GBX 1.24
+7.83%
GBX 1.24GBX 1.111.16 million shs£3.12 million
11/14/2024GBX 1.09GBX 1.15
+5.60%
GBX 1.15GBX 1.10570,000 shs£2.90 million
11/13/2024GBX 1.09GBX 1.09GBX 1.09GBX 1.08593,048 shs£2.74 million
11/12/2024GBX 1.10GBX 1.09
-1.00%
GBX 1.09GBX 1.08211,498 shs£2.74 million
11/11/2024GBX 1.08GBX 1.10
+2.33%
GBX 1.10GBX 1.082.08 million shs£2.77 million
11/08/2024GBX 1.15GBX 1.10
-4.35%
GBX 1.15GBX 1.102.53 million shs£2.77 million
11/07/2024GBX 1.20GBX 1.15
-4.17%
GBX 1.19GBX 1.15592,000 shs£2.90 million
11/06/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.2018,000 shs£3.02 million
11/05/2024GBX 1.18GBX 1.20
+1.35%
GBX 1.20GBX 1.1052,074 shs£3.02 million
11/04/2024GBX 1.15GBX 1.18
+2.96%
GBX 1.18GBX 1.11454,351 shs£2.98 million
11/01/2024GBX 1.10GBX 1.18
+7.64%
GBX 1.18GBX 1.11454,351 shs£2.98 million
10/31/2024GBX 1.23GBX 1.10
-10.57%
GBX 1.30GBX 1.10784,112 shs£2.77 million
10/30/2024GBX 1.11GBX 1.23
+10.61%
GBX 1.30GBX 1.18864,466 shs£3.10 million
10/29/2024GBX 1.05GBX 1.11
+5.80%
GBX 1.20GBX 1.113.74 million shs£2.80 million
10/28/2024GBX 1.18GBX 1.05
-10.55%
GBX 1.20GBX 1.0513.43 million shs£2.65 million
10/25/2024GBX 1.25GBX 1.19
-4.73%
GBX 1.25GBX 1.101.90 million shs£2.99 million
10/24/2024GBX 1.25GBX 1.25
-0.16%
GBX 1.25GBX 1.25516,187 shs£3.14 million
10/23/2024GBX 1.27GBX 1.25
-1.57%
GBX 1.27GBX 1.203.04 million shs£3.15 million
10/22/2024GBX 1.20GBX 1.27
+5.83%
GBX 1.27GBX 1.204.78 million shs£3.20 million
10/21/2024GBX 1.27GBX 1.20
-5.14%
GBX 1.30GBX 1.102.40 million shs£3.02 million


This page (LON:EST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners