essensys (ESYS) Stock Chart & Stock Price History GBX 23.20 -1.80 (-7.20%) As of 08/1/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.50%, with a year-to-date return of -26.11%. In the past month, the stock has decreased 20.55%, reflecting recent market activity. As of the latest close, essensys traded at GBX 23.20 with a market cap of £15.01 million and volume of 56,833 shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.77%1 Month Performance-20.55%3 Month Performance-22.67%Year-To-Date Performance-26.11%1 Year Performance-27.50% ESYS Stock Chart for Saturday, August, 2, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 25GBX 23.20-7.20%GBX 25GBX 2356,833 shs£15.01 million07/31/2025GBX 24.10GBX 25+3.73%GBX 25GBX 24.101,800 shs£16.18 million07/30/2025GBX 24.10GBX 24.10GBX 25GBX 24.101,800 shs£15.59 million07/29/2025GBX 26GBX 24.10-7.31%GBX 25GBX 24.101,800 shs£15.59 million07/28/2025GBX 26GBX 26GBX 26GBX 252,250 shs£16.82 million07/25/2025GBX 24.12GBX 26+7.79%GBX 26GBX 252,250 shs£16.82 million07/24/2025GBX 24GBX 24.12+0.50%GBX 24.12GBX 2450,000 shs£15.61 million07/23/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/22/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/21/2025GBX 26GBX 24-7.69%GBX 25.50GBX 2440,717 shs£15.53 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 25.05GBX 26+3.79%GBX 26GBX 25.052,359 shs£16.82 million07/17/2025GBX 25.05GBX 25.05GBX 25.50GBX 25.051,208 shs£16.21 million07/16/2025GBX 25.16GBX 25.05-0.44%GBX 25.50GBX 25.051,208 shs£16.21 million07/15/2025GBX 25.16GBX 25.16GBX 25.50GBX 25.1660,000 shs£16.28 million07/14/2025GBX 25.10GBX 25.16+0.24%GBX 25.50GBX 25.1660,000 shs£16.28 million07/11/2025GBX 26GBX 25.10-3.46%GBX 25.50GBX 2563,177 shs£16.24 million07/10/2025GBX 27.80GBX 26-6.47%GBX 28GBX 2620,749 shs£16.82 million07/09/2025GBX 27.80GBX 27.80GBX 27.80GBX 27273 shs£17.99 million07/08/2025GBX 27GBX 27.80+2.96%GBX 27.80GBX 27273 shs£17.99 million07/07/2025GBX 27GBX 27GBX 27.98GBX 26.842,262 shs£17.47 million07/04/2025GBX 26GBX 26GBX 27GBX 26868 shs£16.82 million07/03/2025GBX 29.20GBX 26-10.96%GBX 27GBX 26868 shs£16.82 million07/02/2025GBX 29.20GBX 29.20GBX 34GBX 25182,047 shs£18.89 million07/01/2025GBX 31.52GBX 29.20-7.37%GBX 34GBX 25182,047 shs£18.89 million Related Companies CLBS Stock Price Chart OMG Stock Price Chart PULS Stock Price Chart SPA Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart GETB Stock Price Chart ZOO Stock Price Chart CHSS Stock Price Chart CKT Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESYS Stock Alerts