essensys (ESYS) Stock Chart & Stock Price History GBX 27 0.00 (0.00%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades essensys Stock Price Performance5 Day Performance+3.85%1 Month Performance0.00%3 Month Performance-10.74%6 Month Performance+69.81%Year-To-Date Performance-26.03%1 Year Performance-6.90% Receive ESYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. ESYS Stock Chart for Tuesday, November, 5, 2024 ESYS Chart by TradingView essensys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 27GBX 26-3.70%GBX 26GBX 26304 shs£16.82 million11/01/2024GBX 26GBX 27+3.85%GBX 27GBX 26100,249 shs£17.47 million10/31/2024GBX 26GBX 26GBX 27GBX 26400,250 shs£16.82 million10/30/2024GBX 26GBX 26GBX 26.50GBX 26400,002 shs£16.82 million10/29/2024GBX 26.50GBX 26-1.89%GBX 26.50GBX 262 shs£16.82 million10/28/2024GBX 26.50GBX 26.50GBX 26.75GBX 26.15100,000 shs£17.15 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.15100,000 shs£17.15 million10/24/2024GBX 26.15GBX 26.50+1.33%GBX 26.50GBX 26.15258,000 shs£17.15 million10/23/2024GBX 26.50GBX 26.15-1.32%GBX 26.50GBX 26160,135 shs£16.92 million10/22/2024GBX 26.05GBX 26.50+1.73%GBX 27GBX 25.4092,728 shs£17.15 million10/21/2024GBX 26.50GBX 26.05-1.70%GBX 27GBX 25.4094,981 shs£16.85 million10/18/2024GBX 26.50GBX 26.90+1.51%GBX 26.90GBX 25.40189 shs£17.40 million10/17/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5030,000 shs£17.15 million10/16/2024GBX 26.20GBX 26.50+1.15%GBX 26.50GBX 2630,000 shs£17.15 million10/15/2024GBX 26GBX 26.20+0.77%GBX 26.20GBX 2630,000 shs£16.95 million10/14/2024GBX 26.50GBX 26-1.89%GBX 26.50GBX 261,992 shs£16.82 million10/11/2024GBX 26GBX 27+3.85%GBX 27GBX 26.257,000 shs£17.47 million10/10/2024GBX 27GBX 26-3.70%GBX 27.13GBX 2676,115 shs£16.82 million10/09/2024GBX 27.50GBX 27-1.82%GBX 27.50GBX 27177,998 shs£17.47 million10/08/2024GBX 27.50GBX 27.50GBX 27.50GBX 27203,000 shs£17.79 million10/07/2024GBX 27GBX 27.50+1.85%GBX 27.50GBX 2725,000 shs£17.79 million10/04/2024GBX 27.25GBX 27.13-0.46%GBX 27.13GBX 2722,306 shs£17.55 million10/03/2024GBX 28.50GBX 27.25-4.39%GBX 28.50GBX 2729,580 shs£17.63 million10/02/2024GBX 28.80GBX 28.50-1.04%GBX 28.80GBX 28100 shs£18.44 million10/01/2024GBX 29GBX 28.80-0.69%GBX 28.80GBX 28.8034 shs£18.63 million09/30/2024GBX 28.50GBX 29+1.75%GBX 29.50GBX 295,500 shs£18.76 million09/27/2024GBX 29GBX 28.50-1.72%GBX 29GBX 28.507,090 shs£18.44 million09/26/2024GBX 29GBX 29GBX 29.50GBX 292,702 shs£18.76 million09/25/2024GBX 29GBX 29GBX 29.50GBX 2918,504 shs£18.76 million09/24/2024GBX 29.50GBX 29-1.69%GBX 29.50GBX 295,000 shs£18.76 million09/23/2024GBX 29.50GBX 29.50GBX 29.50GBX 2913,800 shs£19.09 million09/20/2024GBX 29GBX 29.50+1.72%GBX 29.50GBX 2913,800 shs£19.09 million09/19/2024GBX 29.50GBX 29-1.69%GBX 29.50GBX 2913,800 shs£18.76 million09/18/2024GBX 29.25GBX 29.50+0.85%GBX 29.50GBX 29.2510,445 shs£19.09 million09/17/2024GBX 30GBX 29.25-2.50%GBX 29.50GBX 29.25910 shs£18.93 million09/16/2024GBX 29.50GBX 30+1.69%GBX 30.50GBX 30115,000 shs£19.41 million09/13/2024GBX 30.75GBX 30-2.44%GBX 30.50GBX 30115,000 shs£19.41 million09/12/2024GBX 31GBX 30.75-0.81%GBX 30.80GBX 30.10121,057 shs£19.90 million09/11/2024GBX 31.78GBX 31-2.45%GBX 31.50GBX 3130,101 shs£20.06 million09/10/2024GBX 31.78GBX 31.78GBX 31.78GBX 317,800 shs£20.56 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024GBX 31.10GBX 31.78+2.19%GBX 31.78GBX 317,800 shs£20.56 million09/06/2024GBX 32GBX 31.10-2.81%GBX 32.50GBX 31.1012,505 shs£20.12 million09/05/2024GBX 33GBX 32-3.03%GBX 33GBX 3213,137 shs£20.70 million09/04/2024GBX 33.70GBX 33-2.08%GBX 33.70GBX 332,361 shs£21.35 million09/03/2024GBX 32GBX 33.70+5.31%GBX 33.70GBX 332,361 shs£21.80 million09/02/2024GBX 34GBX 32-5.88%GBX 34GBX 3235,042 shs£20.70 million08/30/2024GBX 34.70GBX 34.40-0.86%GBX 35GBX 32.3167,553 shs£22.26 million08/29/2024GBX 30GBX 34.70+15.67%GBX 37GBX 30.20153,666 shs£22.45 million08/28/2024GBX 30.35GBX 30-1.16%GBX 31GBX 3055,226 shs£19.41 million08/27/2024GBX 30GBX 30.35+1.18%GBX 30.50GBX 30.35935 shs£19.64 million08/26/2024GBX 30.50GBX 30-1.64%GBX 31GBX 30100 shs£19.41 million08/23/2024GBX 30.35GBX 30-1.16%GBX 31GBX 3011 shs£19.41 million08/22/2024GBX 30.30GBX 30.35+0.17%GBX 30.35GBX 30.305,600 shs£19.64 million08/21/2024GBX 30.49GBX 30.30-0.62%GBX 30.30GBX 30.263,536 shs£19.60 million08/20/2024GBX 30.50GBX 30.49-0.03%GBX 30.50GBX 30.4910,935 shs£19.73 million08/19/2024GBX 30.50GBX 30.50GBX 30.50GBX 302,707 shs£19.73 million08/16/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.5032,707 shs£19.73 million08/15/2024GBX 30GBX 30.50+1.67%GBX 30.50GBX 3032,707 shs£19.73 million08/14/2024GBX 30GBX 30GBX 30.50GBX 3032,707 shs£19.41 million08/13/2024GBX 30.25GBX 30-0.83%GBX 30.50GBX 306,481 shs£19.41 million08/12/2024GBX 30.50GBX 30.25-0.82%GBX 30.60GBX 30.2525,500 shs£19.57 million08/09/2024GBX 30GBX 30.25+0.83%GBX 30.50GBX 30.253,615 shs£19.57 million08/08/2024GBX 30GBX 30GBX 31GBX 3040,006 shs£19.41 million08/07/2024GBX 31GBX 30-3.23%GBX 30.50GBX 3013,076 shs£19.41 million08/06/2024GBX 30.25GBX 31+2.48%GBX 31GBX 301,469 shs£20.06 million08/05/2024GBX 32GBX 30.25-5.47%GBX 30.50GBX 30.259,496 shs£19.57 million Related Companies BIRD Stock Price Chart ITIM Stock Price Chart ING Stock Price Chart CER Stock Price Chart RM Stock Price Chart NXQ Stock Price Chart SDI Stock Price Chart TRD Stock Price Chart ENSI Stock Price Chart CLX Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESYS Stock Alerts