essensys (ESYS) Stock Chart & Stock Price History GBX 24.04 -1.46 (-5.71%) As of 04/17/2025 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance 5 Day Performance+0.19%1 Month Performance-30.91%3 Month Performance-36.72%6 Month Performance-9.26%Year-To-Date Performance-23.42%1 Year Performance+31.75% Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address ESYS Stock Chart for Sunday, April, 20, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 24.05GBX 24.05GBX 24.05GBX 245,028 shs£15.56 million04/17/2025GBX 24GBX 24.05+0.19%GBX 24.05GBX 245,028 shs£15.56 million04/16/2025GBX 24GBX 24GBX 26GBX 2420,368 shs£15.53 million04/15/2025GBX 25GBX 24-4.00%GBX 26GBX 2420,368 shs£15.53 million04/14/2025GBX 26.50GBX 25-5.66%GBX 26.50GBX 2513,000 shs£16.18 million04/11/2025GBX 25.50GBX 25.50GBX 26.50GBX 25.50226,160 shs£16.50 million04/10/2025GBX 25.70GBX 25.50-0.78%GBX 26.50GBX 25.50226,160 shs£16.50 million04/09/2025GBX 26GBX 25.70-1.15%GBX 25.70GBX 25235,665 shs£16.63 million04/09/2025GBX 26GBX 25.70-1.15%GBX 25.70GBX 25235,665 shs£16.63 million04/08/2025GBX 26GBX 26GBX 27.50GBX 25.9829,415 shs£16.82 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 26GBX 26GBX 27.50GBX 25.9829,415 shs£16.82 million04/07/2025GBX 28GBX 26-7.14%GBX 27.50GBX 25.9829,415 shs£16.82 million04/04/2025GBX 30.49GBX 28-8.17%GBX 30.50GBX 289,787 shs£18.12 million04/03/2025GBX 32.30GBX 30.49-5.60%GBX 32GBX 30.4917,220 shs£19.73 million04/02/2025GBX 31.60GBX 32.30+2.22%GBX 32.30GBX 3216,560 shs£20.90 million04/01/2025GBX 32.02GBX 31.60-1.31%GBX 33GBX 31.6027,043 shs£20.45 million03/31/2025GBX 32GBX 32.02+0.06%GBX 32.50GBX 32.021,034 shs£20.72 million03/28/2025GBX 35GBX 32-8.57%GBX 35GBX 3228,872 shs£20.70 million03/27/2025GBX 35GBX 35GBX 35GBX 34.501 shs£22.65 million03/26/2025GBX 35GBX 35GBX 35GBX 34.501 shs£22.65 million03/25/2025GBX 33GBX 35+6.06%GBX 35GBX 34.501 shs£22.65 million03/24/2025GBX 34GBX 33-2.94%GBX 35GBX 3312,421 shs£21.35 million03/21/2025GBX 34.80GBX 34-2.30%GBX 34.50GBX 346,000 shs£22.00 million03/20/2025GBX 34.80GBX 34.80GBX 34.80GBX 3492,824 shs£22.52 million03/19/2025GBX 34.89GBX 34.80-0.26%GBX 34.80GBX 3492,824 shs£22.52 million Related Companies AOM Stock Price Chart OMG Stock Price Chart SPA Stock Price Chart PULS Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart CHSS Stock Price Chart GETB Stock Price Chart ALT Stock Price Chart ITIM Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESYS Stock Free ESYS Stock Alerts