Free Trial

essensys (ESYS) Stock Chart & Stock Price History

essensys logo
GBX 32 -2.00 (-5.88%)
As of 03/28/2025 12:41 PM Eastern

essensys Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-12.17%
3 Month
Performance
+1.91%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+64.10%
Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter.

ESYS Stock Chart for Sunday, March, 30, 2025

Remove Ads

essensys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 35GBX 32
-8.57%
GBX 35GBX 3228,872 shs£20.70 million
03/27/2025GBX 35GBX 35GBX 35GBX 34.501 shs£22.65 million
03/26/2025GBX 35GBX 35GBX 35GBX 34.501 shs£22.65 million
03/25/2025GBX 33GBX 35
+6.06%
GBX 35GBX 34.501 shs£22.65 million
03/24/2025GBX 34GBX 33
-2.94%
GBX 35GBX 3312,421 shs£21.35 million
03/21/2025GBX 34.80GBX 34
-2.30%
GBX 34.50GBX 346,000 shs£22.00 million
03/20/2025GBX 34.80GBX 34.80GBX 34.80GBX 3492,824 shs£22.52 million
03/19/2025GBX 34.89GBX 34.80
-0.26%
GBX 34.80GBX 3492,824 shs£22.52 million
03/18/2025GBX 34.89GBX 34.89GBX 35GBX 34107,845 shs£22.57 million
03/17/2025GBX 36GBX 34.89
-3.08%
GBX 34.89GBX 34.50561 shs£22.57 million
03/14/2025GBX 36.26GBX 36
-0.72%
GBX 36GBX 3413,560 shs£23.29 million
03/13/2025GBX 37.50GBX 36.26
-3.31%
GBX 37GBX 3411,910 shs£23.46 million
03/12/2025GBX 36GBX 37.50
+4.17%
GBX 37.50GBX 3615,323 shs£24.26 million
03/11/2025GBX 36GBX 36GBX 36.46GBX 3615,986 shs£23.29 million
03/10/2025GBX 37GBX 36
-2.70%
GBX 38GBX 362,645 shs£23.29 million
03/07/2025GBX 37.50GBX 37.50GBX 37.50GBX 372,226 shs£24.26 million
03/06/2025GBX 36.20GBX 37.50
+3.59%
GBX 37.50GBX 372,226 shs£24.26 million
03/05/2025GBX 37.60GBX 36.20
-3.72%
GBX 37.20GBX 36.2040,001 shs£23.42 million
03/04/2025GBX 36.46GBX 37.60
+3.13%
GBX 37.60GBX 3713,500 shs£24.33 million
03/03/2025GBX 36.43GBX 36.46
+0.07%
GBX 37GBX 36.4610,000 shs£23.59 million
02/28/2025GBX 36GBX 36.43
+1.20%
GBX 37GBX 36.4326,000 shs£23.57 million

This page (LON:ESYS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners