essensys (ESYS) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitors essensys Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now ESYS Stock Chart for Thursday, November, 21, 2024 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 31GBX 29.31-5.45%GBX 30.80GBX 29.3142,432 shs£18.96 million11/20/2024GBX 27.60GBX 31+12.32%GBX 31GBX 27128,053 shs£20.06 million11/19/2024GBX 27.50GBX 27.60+0.36%GBX 27.60GBX 27.501,462 shs£17.86 million11/18/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.502,213 shs£17.79 million11/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.502,213 shs£17.79 million11/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50122,215 shs£17.79 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 27.50GBX 27.50GBX 28GBX 27.5020,000 shs£17.79 million11/12/2024GBX 27GBX 27.50+1.85%GBX 27.50GBX 27.1065,193 shs£17.79 million11/11/2024GBX 26.05GBX 27+3.65%GBX 27GBX 26172,260 shs£17.47 million11/08/2024GBX 27.70GBX 26.05-5.96%GBX 2,700GBX 26.051.15 million shs£16.85 million11/07/2024GBX 26GBX 27.70+6.54%GBX 27.70GBX 2729,366 shs£17.92 million11/06/2024GBX 27GBX 26-3.70%GBX 27GBX 266 shs£16.82 million11/05/2024GBX 26GBX 27+3.85%GBX 27GBX 261,302 shs£17.47 million11/04/2024GBX 27GBX 26-3.70%GBX 26GBX 26304 shs£16.82 million11/01/2024GBX 26GBX 27+3.85%GBX 27GBX 26100,249 shs£17.47 million10/31/2024GBX 26GBX 26GBX 27GBX 26400,250 shs£16.82 million10/30/2024GBX 26GBX 26GBX 26.50GBX 26400,002 shs£16.82 million10/29/2024GBX 26.50GBX 26-1.89%GBX 26.50GBX 262 shs£16.82 million10/28/2024GBX 26.50GBX 26.50GBX 26.75GBX 26.15100,000 shs£17.15 million10/25/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.15100,000 shs£17.15 million10/24/2024GBX 26.15GBX 26.50+1.33%GBX 26.50GBX 26.15258,000 shs£17.15 million10/23/2024GBX 26.50GBX 26.15-1.32%GBX 26.50GBX 26160,135 shs£16.92 million10/22/2024GBX 26.05GBX 26.50+1.73%GBX 27GBX 25.4092,728 shs£17.15 million10/21/2024GBX 26.50GBX 26.05-1.70%GBX 27GBX 25.4094,981 shs£16.85 million Related Companies BIRD Stock Price Chart ITIM Stock Price Chart ING Stock Price Chart CER Stock Price Chart PULS Stock Price Chart SPA Stock Price Chart SOLI Stock Price Chart RM Stock Price Chart XAR Stock Price Chart SDI Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
