Free Trial

e-therapeutics (ETX) Stock Chart & Stock Price History

e-therapeutics logo
GBX 9
-0.65 (-6.74%)
(As of 05/8/2024)

e-therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-7.69%
Year-To-Date
Performance
+9.22%
1 Year
Performance
-9.86%
Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for e-therapeutics and its competitors with MarketBeat's FREE daily newsletter

ETX Stock Chart for Saturday, November, 2, 2024

e-therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/31/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/30/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/29/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/28/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/25/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/23/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/22/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/17/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/16/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/14/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/11/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/10/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/09/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/08/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/07/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/04/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/03/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
10/01/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/30/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/27/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/26/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/24/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/23/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/20/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/19/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/18/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/17/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/16/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/13/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/12/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/11/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/10/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/06/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/05/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/04/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/03/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
09/02/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/29/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/28/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/26/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/23/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/22/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/20/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/19/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/16/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/15/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/14/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/13/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/12/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/09/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/07/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/06/2024N/AGBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/02/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million
08/01/2024GBX 9GBX 9GBX 10.75GBX 92.52 million shs£52.59 million


This page (LON:ETX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners