Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

Europa Metals logo
GBX 1.05 -0.05 (-4.55%)
As of 09:51 AM Eastern

Europa Metals Stock Price Performance

5 Day
Performance
-11.02%
1 Month
Performance
-19.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter.

EUZ Stock Chart for Monday, March, 31, 2025

Remove Ads

Europa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.17GBX 1.17GBX 1.18GBX 1398,996 shs£2.27 million
03/27/2025GBX 1.18GBX 1.17
-1.02%
GBX 1.18GBX 1398,996 shs£2.27 million
03/26/2025GBX 1.18GBX 1.18GBX 1.20GBX 1.1812,000 shs£2.29 million
03/25/2025GBX 1.05GBX 1.18
+12.38%
GBX 1.20GBX 1.18747 shs£2.29 million
03/24/2025GBX 1.05GBX 1.05GBX 1.20GBX 1.05940 shs£2.04 million
03/21/2025GBX 1GBX 1.05
+5.00%
GBX 1.20GBX 1.05100 shs£2.04 million
03/20/2025GBX 1.18GBX 1
-15.25%
GBX 1.20GBX 130,817 shs£1.94 million
03/19/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.1891,779 shs£2.29 million
03/18/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.1891,779 shs£2.29 million
03/17/2025GBX 1.02GBX 1.18
+15.69%
GBX 1.20GBX 1.1810,000 shs£2.29 million
03/14/2025GBX 1.11GBX 1.02
-8.11%
GBX 1.20GBX 1.0237,436 shs£1.98 million
03/13/2025GBX 1.20GBX 1.11
-7.81%
GBX 1.30GBX 1.11183,987 shs£2.16 million
03/12/2025GBX 1.38GBX 1.20
-12.75%
GBX 1.30GBX 1.20488 shs£2.34 million
03/11/2025GBX 1.37GBX 1.38
+0.88%
GBX 1.38GBX 1.3029 shs£2.68 million
03/10/2025GBX 1.20GBX 1.37
+14.00%
GBX 1.38GBX 1.37864 shs£2.66 million
03/07/2025GBX 1.30GBX 1.20
-7.69%
GBX 1.30GBX 1.2085,763 shs£2.33 million
03/06/2025GBX 1.38GBX 1.30
-5.80%
GBX 1.30GBX 1.30333 shs£2.52 million
03/05/2025GBX 1.38GBX 1.38GBX 1.38GBX 1.3094 shs£2.68 million
03/04/2025GBX 1.20GBX 1.38
+15.00%
GBX 1.38GBX 1.2066,337 shs£2.68 million
03/03/2025GBX 1.30GBX 1.20
-7.69%
GBX 1.30GBX 1.2042,817 shs£2.33 million
02/28/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.205,821 shs£2.52 million

This page (LON:EUZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners