Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

Europa Metals logo
GBX 2
0.00 (0.00%)
(As of 10/31/2024 ET)

Europa Metals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+48.15%
6 Month
Performance
+79.86%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-4.76%
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter

EUZ Stock Chart for Saturday, November, 2, 2024

Europa Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 2GBX 2GBX 2GBX 220,604 shs£1.95 million
09/18/2024GBX 2GBX 2GBX 2GBX 220,604 shs£1.95 million
09/17/2024GBX 1.84GBX 2
+8.70%
GBX 2.02GBX 1.8420,604 shs£1.95 million
09/16/2024N/AGBX 1.84GBX 2.02GBX 1.8420,604 shs£1.80 million
09/13/2024GBX 2.02GBX 2.02
-0.10%
GBX 2.02GBX 2.02150,098 shs£1.97 million
09/12/2024GBX 2.09GBX 2.02
-3.25%
GBX 2.02GBX 1.87109,987 shs£1.98 million
09/11/2024GBX 2.03GBX 2.09
+2.96%
GBX 2.09GBX 1.86210,927 shs£2.04 million
09/10/2024GBX 2.03GBX 2.03GBX 2.08GBX 1.81229,542 shs£1.98 million
09/09/2024GBX 2.05GBX 2.03
-0.98%
GBX 2.08GBX 1.81229,542 shs£1.98 million
09/06/2024GBX 2.19GBX 1.90
-13.24%
GBX 2.29GBX 1.90450,249 shs£1.86 million
09/05/2024GBX 2.09GBX 2.19
+4.78%
GBX 2.19GBX 2.10158 shs£2.14 million
09/04/2024GBX 2.20GBX 2.09
-5.00%
GBX 2.25GBX 2745,791 shs£2.04 million
09/03/2024GBX 2.36GBX 2.20
-6.58%
GBX 2.40GBX 2.20237,922 shs£2.15 million
09/02/2024GBX 2.20GBX 2.36
+7.05%
GBX 2.39GBX 2.15284,099 shs£2.30 million
08/30/2024GBX 2.09GBX 2.11
+1.00%
GBX 2.30GBX 2439,134 shs£2.06 million
08/29/2024GBX 2.12GBX 2.09
-1.42%
GBX 2.12GBX 1.78381,111 shs£2.04 million
08/28/2024GBX 1.52GBX 2.12
+39.38%
GBX 2.24GBX 1.631.03 million shs£2.07 million
08/27/2024GBX 1.40GBX 1.52
+8.49%
GBX 1.64GBX 1.41632,000 shs£1.49 million
08/26/2024GBX 1.50GBX 1.40
-6.53%
GBX 1.50GBX 1.40600 shs£1.37 million
08/23/2024GBX 1.50GBX 1.40
-6.53%
GBX 1.50GBX 1.40600 shs£1.37 million
08/22/2024GBX 1.30GBX 1.50
+15.12%
GBX 1.57GBX 1.50127,021 shs£1.47 million
08/21/2024GBX 1.45GBX 1.30
-10.14%
GBX 1.45GBX 1.3010,136 shs£1.27 million
08/20/2024GBX 1.30GBX 1.45
+11.28%
GBX 1.45GBX 1.30221,604 shs£1.42 million
08/19/2024GBX 1.45GBX 1.30
-10.14%
GBX 1.45GBX 1.30221,604 shs£1.27 million
08/16/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.36145,000 shs£1.46 million
08/15/2024GBX 1.36GBX 1.49
+9.56%
GBX 1.49GBX 1.45603,735 shs£1.46 million
08/14/2024GBX 1.41GBX 1.36
-3.55%
GBX 1.44GBX 1.351.05 million shs£1.33 million
08/13/2024GBX 1.35GBX 1.41
+4.44%
GBX 1.50GBX 1.411.25 million shs£1.38 million
08/12/2024GBX 1.30GBX 1.35
+3.85%
GBX 1.44GBX 1.351.15 million shs£1.32 million
08/09/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.30525,883 shs£1.27 million
08/08/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.30525,883 shs£1.27 million
08/07/2024GBX 1.25GBX 1.30
+4.00%
GBX 1.30GBX 1.30525,883 shs£1.27 million
08/06/2024GBX 1.36GBX 1.25
-7.75%
GBX 1.38GBX 1.25525,883 shs£1.22 million
08/05/2024GBX 1.35GBX 1.36
+0.37%
GBX 1.36GBX 1.25267,619 shs£1.32 million
08/02/2024GBX 1.46GBX 1.35
-7.53%
GBX 1.46GBX 1.29146,175 shs£1.32 million
08/01/2024GBX 1.47GBX 1.46
-0.68%
GBX 1.46GBX 1.29146,175 shs£1.43 million


This page (LON:EUZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners