Free Trial

Europa Metals (EUZ) Stock Chart & Stock Price History

Europa Metals logo
GBX 0.96 +0.06 (+6.67%)
As of 04/17/2025 11:43 AM Eastern

Europa Metals Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-18.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-36.00%
Receive EUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter.

EUZ Stock Chart for Friday, April, 18, 2025

Europa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.96GBX 0.96GBX 0.97GBX 0.8569,723 shs£1.86 million
04/17/2025GBX 0.85GBX 0.96
+12.94%
GBX 0.97GBX 0.8569,723 shs£1.86 million
04/16/2025GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.8550,666 shs£1.65 million
04/15/2025GBX 0.88GBX 0.88GBX 1.09GBX 0.88389,836 shs£1.71 million
04/14/2025GBX 0.95GBX 0.88
-7.37%
GBX 1.09GBX 0.88389,836 shs£1.71 million
04/11/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.9510,000 shs£1.84 million
04/10/2025GBX 0.90GBX 0.95
+5.56%
GBX 0.95GBX 0.9510,000 shs£1.84 million
04/09/2025GBX 1GBX 0.90
-10.00%
GBX 0.94GBX 0.90399,000 shs£1.75 million
04/09/2025GBX 1GBX 0.90
-10.00%
GBX 0.94GBX 0.90399,000 shs£1.75 million
04/08/2025GBX 1.18GBX 1
-15.25%
GBX 1GBX 1129,390 shs£1.94 million
04/08/2025GBX 1.18GBX 1
-15.25%
GBX 1GBX 1129,390 shs£1.94 million
04/07/2025GBX 1GBX 1.18
+18.00%
GBX 1.18GBX 1.1035 shs£2.29 million
04/04/2025GBX 1.05GBX 1
-4.76%
GBX 1.20GBX 145,294 shs£1.94 million
04/03/2025GBX 1GBX 1.05
+5.00%
GBX 1.20GBX 1.053,706 shs£2.04 million
04/02/2025GBX 1GBX 1GBX 1.29GBX 122,182 shs£1.94 million
04/01/2025GBX 1.05GBX 1
-4.76%
GBX 1.29GBX 122,182 shs£1.94 million
03/31/2025GBX 1.20GBX 1.05
-12.50%
GBX 1.29GBX 1139,043 shs£2.04 million
03/28/2025GBX 1.17GBX 1.17GBX 1.18GBX 1398,996 shs£2.27 million
03/27/2025GBX 1.18GBX 1.17
-1.02%
GBX 1.18GBX 1398,996 shs£2.27 million
03/26/2025GBX 1.18GBX 1.18GBX 1.20GBX 1.1812,000 shs£2.29 million
03/25/2025GBX 1.05GBX 1.18
+12.38%
GBX 1.20GBX 1.18747 shs£2.29 million
03/24/2025GBX 1.05GBX 1.05GBX 1.20GBX 1.05940 shs£2.04 million
03/21/2025GBX 1GBX 1.05
+5.00%
GBX 1.20GBX 1.05100 shs£2.04 million
03/20/2025GBX 1.18GBX 1
-15.25%
GBX 1.20GBX 130,817 shs£1.94 million
03/19/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.1891,779 shs£2.29 million
03/18/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.1891,779 shs£2.29 million
03/17/2025GBX 1.02GBX 1.18
+15.69%
GBX 1.20GBX 1.1810,000 shs£2.29 million

This page (LON:EUZ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners