Evoke (EVOK) Stock Chart & Stock Price History GBX 48 -0.80 (-1.64%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance 5 Day Performance+4.41%1 Month Performance-26.83%3 Month Performance-29.33%6 Month Performance-10.92%Year-To-Date Performance-20.61% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address EVOK Stock Chart for Wednesday, April, 16, 2025 EVOK Chart by TradingViewRemove Ads Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 47.55GBX 49+3.05%GBX 50GBX 46.051.25 million shs£218.53 million04/14/2025GBX 46.50GBX 47.55+2.26%GBX 49GBX 46.0521.02 million shs£212.07 million04/11/2025GBX 48.90GBX 46.50-4.91%GBX 49.10GBX 45.151.98 million shs£207.38 million04/10/2025GBX 42.70GBX 48.90+14.52%GBX 48.90GBX 44.3542.06 million shs£218.09 million04/09/2025GBX 44.30GBX 42.70-3.61%GBX 44.80GBX 39.902.89 million shs£190.44 million04/09/2025GBX 44.30GBX 42.70-3.61%GBX 44.80GBX 39.902.89 million shs£190.44 million04/08/2025GBX 37.80GBX 44.30+17.20%GBX 45.90GBX 373.50 million shs£197.57 million04/08/2025GBX 37.80GBX 44.30+17.20%GBX 45.90GBX 373.50 million shs£197.57 million04/07/2025GBX 41.32GBX 37.80-8.53%GBX 39.95GBX 36.703.87 million shs£168.58 million04/04/2025GBX 44.40GBX 41.32-6.93%GBX 46.60GBX 39.9526.08 million shs£184.30 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 47.80GBX 44.40-7.11%GBX 47.90GBX 43.753.11 million shs£198.02 million04/02/2025GBX 48.90GBX 47.80-2.25%GBX 50.90GBX 47.401.24 million shs£213.18 million04/01/2025GBX 47.48GBX 48.90+2.99%GBX 49.75GBX 46.252.05 million shs£218.09 million03/31/2025GBX 50.40GBX 47.48-5.79%GBX 50.70GBX 47.062.47 million shs£211.75 million03/28/2025GBX 51.73GBX 50.40-2.57%GBX 54.50GBX 48.705.04 million shs£224.78 million03/27/2025GBX 58.05GBX 51.73-10.89%GBX 59.85GBX 50.2065.07 million shs£230.70 million03/26/2025GBX 72.35GBX 58.05-19.76%GBX 72GBX 5655.60 million shs£258.90 million03/25/2025GBX 70.50GBX 72.35+2.62%GBX 72.85GBX 70.0518.03 million shs£322.65 million03/24/2025GBX 68.70GBX 70.50+2.62%GBX 71.30GBX 69.101.86 million shs£314.42 million03/21/2025GBX 69.15GBX 68.70-0.65%GBX 72.20GBX 66.7013.23 million shs£306.39 million03/20/2025GBX 69.30GBX 69.15-0.21%GBX 70.15GBX 65.901.02 million shs£308.40 million03/19/2025GBX 70.40GBX 69.30-1.57%GBX 71.55GBX 68.321.34 million shs£309.06 million03/18/2025GBX 67.65GBX 70.40+4.07%GBX 70.40GBX 67.4516.95 million shs£313.98 million03/17/2025GBX 66.35GBX 67.65+1.96%GBX 68.50GBX 65.30950,584 shs£301.71 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Playtech Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Moonpig Group Stock Chart XPS Pensions Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
