Evoke (EVOK) Stock Chart & Stock Price History GBX 59.50 +0.95 (+1.62%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Evoke Stock Price Performance5 Day Performance-4.42%1 Month Performance-3.95% Receive EVOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. EVOK Stock Chart for Wednesday, September, 18, 2024 EVOK Chart by TradingView Evoke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024GBX 57.90GBX 58.55+1.12%GBX 59.85GBX 57.601.09 million shs£262.97 million09/16/2024GBX 61.75GBX 57.90-6.23%GBX 62.50GBX 57.353.07 million shs£260.05 million09/13/2024GBX 62.85GBX 61.75-1.75%GBX 63.60GBX 61.152.04 million shs£277.34 million09/12/2024GBX 62.85GBX 62.85GBX 65GBX 61.45666,433 shs£282.28 million09/11/2024GBX 62.65GBX 62.85+0.32%GBX 63GBX 57.85458,273 shs£282.28 million09/10/2024GBX 63.05GBX 62.65-0.63%GBX 64.15GBX 61.15226,877 shs£281.39 million09/09/2024GBX 61.80GBX 63.05+2.02%GBX 64.95GBX 60.10447,656 shs£283.18 million09/06/2024GBX 62.60GBX 61.80-1.28%GBX 64GBX 618.39 million shs£277.57 million09/05/2024GBX 64.30GBX 62.60-2.64%GBX 67.55GBX 62.201.01 million shs£281.16 million09/04/2024GBX 65.30GBX 64.30-1.53%GBX 66.55GBX 61.401.19 million shs£288.80 million09/03/2024GBX 65.30GBX 65.30GBX 66GBX 64.85499,142 shs£293.29 million09/02/2024GBX 66.60GBX 65.30-1.95%GBX 66.10GBX 62.65631,739 shs£293.29 million08/30/2024GBX 67.10GBX 66.60-0.75%GBX 70.25GBX 66.281.13 million shs£299.13 million08/29/2024GBX 69GBX 67.10-2.75%GBX 69.10GBX 65.75887,031 shs£301.37 million08/28/2024GBX 69.40GBX 69-0.58%GBX 71.80GBX 68.851.06 million shs£309.91 million08/27/2024GBX 69.20GBX 69.40+0.29%GBX 72GBX 66.351.27 million shs£311.70 million08/26/2024GBX 69.20GBX 69.20GBX 71.95GBX 66.751.26 million shs£0.0008/23/2024GBX 69.05GBX 69.20+0.22%GBX 71.95GBX 66.751.26 million shs£0.0008/22/2024GBX 67.15GBX 69.05+2.83%GBX 70.75GBX 64.751.34 million shs£0.0008/21/2024GBX 64.95GBX 67.15+3.39%GBX 68.25GBX 62.851.41 million shs£0.0008/20/2024GBX 66.60GBX 64.95-2.48%GBX 67.20GBX 641.64 million shs£0.0008/19/2024GBX 61.45GBX 66.60+8.38%GBX 67GBX 61.252.83 million shs£0.0008/16/2024GBX 54.91GBX 61.45+11.91%GBX 63.49GBX 55.803.94 million shs£0.0008/15/2024N/AGBX 54.91GBX 58.35GBX 53.152.07 million shs£0.00 Related Companies: The Rank Group Stock Chart 888 Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Domino's Pizza Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
