Evoke (EVOK) Stock Chart & Stock Price History GBX 48.55 -0.65 (-1.32%) As of 05:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance 5 Day Performance-3.67%1 Month Performance-29.02%3 Month Performance-19.69%6 Month Performance-23.30%Year-To-Date Performance-20.61% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address EVOK Stock Chart for Wednesday, April, 2, 2025 EVOK Chart by TradingViewRemove Ads Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 47.48GBX 48.90+2.99%GBX 49.75GBX 46.252.05 million shs£218.09 million03/31/2025GBX 50.40GBX 47.48-5.79%GBX 50.70GBX 47.062.47 million shs£211.75 million03/28/2025GBX 51.73GBX 50.40-2.57%GBX 54.50GBX 48.705.04 million shs£224.78 million03/27/2025GBX 58.05GBX 51.73-10.89%GBX 59.85GBX 50.2065.07 million shs£230.70 million03/26/2025GBX 72.35GBX 58.05-19.76%GBX 72GBX 5655.60 million shs£258.90 million03/25/2025GBX 70.50GBX 72.35+2.62%GBX 72.85GBX 70.0518.03 million shs£322.65 million03/24/2025GBX 68.70GBX 70.50+2.62%GBX 71.30GBX 69.101.86 million shs£314.42 million03/21/2025GBX 69.15GBX 68.70-0.65%GBX 72.20GBX 66.7013.23 million shs£306.39 million03/20/2025GBX 69.30GBX 69.15-0.21%GBX 70.15GBX 65.901.02 million shs£308.40 million03/19/2025GBX 70.40GBX 69.30-1.57%GBX 71.55GBX 68.321.34 million shs£309.06 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 67.65GBX 70.40+4.07%GBX 70.40GBX 67.4516.95 million shs£313.98 million03/17/2025GBX 66.35GBX 67.65+1.96%GBX 68.50GBX 65.30950,584 shs£301.71 million03/14/2025GBX 66.45GBX 66.35-0.15%GBX 66.80GBX 62.90723,923 shs£295.91 million03/13/2025GBX 68.55GBX 66.45-3.06%GBX 70GBX 66591,397 shs£296.36 million03/12/2025GBX 66.90GBX 68.55+2.47%GBX 69.65GBX 65.75808,996 shs£305.72 million03/11/2025GBX 66.45GBX 66.90+0.68%GBX 69.45GBX 65.8011.45 million shs£298.37 million03/10/2025GBX 68.45GBX 66.45-2.92%GBX 70.80GBX 64.85962,759 shs£296.36 million03/07/2025GBX 70GBX 68.45-2.21%GBX 69.75GBX 66.20632,469 shs£305.28 million03/06/2025GBX 66.15GBX 70+5.82%GBX 70.85GBX 66.751.34 million shs£312.19 million03/05/2025GBX 64.35GBX 66.15+2.80%GBX 67.10GBX 65.55546,269 shs£295.02 million03/04/2025GBX 68.90GBX 64.35-6.60%GBX 70.90GBX 632.04 million shs£286.99 million03/03/2025GBX 68.40GBX 68.90+0.73%GBX 71.20GBX 68.152.21 million shs£307.29 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Playtech Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart SSP Group Stock Chart Trainline Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
