Evoke (EVOK) Stock Chart & Stock Price History GBX 71 +1.05 (+1.50%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Evoke Stock Price Performance 5 Day Performance-2.47%1 Month Performance-3.92%3 Month Performance+29.92%6 Month Performance+2.82%Year-To-Date Performance+16.11% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address EVOK Stock Chart for Saturday, February, 22, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 69.95GBX 71+1.50%GBX 72GBX 67.25487,126 shs£316.65 million02/20/2025GBX 70.85GBX 69.95-1.27%GBX 71.40GBX 68.75844,619 shs£311.97 million02/19/2025GBX 73.80GBX 70.85-4.00%GBX 74GBX 69.604.70 million shs£315.98 million02/18/2025GBX 72.80GBX 73.80+1.37%GBX 75GBX 691.44 million shs£329.14 million02/17/2025GBX 72.90GBX 72.80-0.14%GBX 74GBX 71.501.18 million shs£324.68 million02/14/2025GBX 72.35GBX 72.90+0.76%GBX 74GBX 69.451.55 million shs£325.12 million02/13/2025GBX 69.55GBX 72.35+4.03%GBX 73GBX 70.051.04 million shs£322.67 million02/12/2025GBX 69.65GBX 69.55-0.14%GBX 71.05GBX 68.85905,876 shs£312.38 million02/11/2025GBX 70.85GBX 69.65-1.69%GBX 71.35GBX 69.101.37 million shs£312.83 million02/10/2025GBX 69GBX 70.85+2.68%GBX 70.95GBX 69.301.67 million shs£318.22 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 69.40GBX 69-0.58%GBX 70.45GBX 68.60827,353 shs£309.91 million02/06/2025GBX 70.95GBX 69.40-2.18%GBX 71.50GBX 68.651.19 million shs£311.70 million02/05/2025GBX 71GBX 70.95-0.07%GBX 72.20GBX 70.141.03 million shs£318.67 million02/04/2025GBX 69.70GBX 71+1.87%GBX 72.15GBX 68.90872,863 shs£318.89 million02/03/2025GBX 70.55GBX 69.70-1.20%GBX 70.60GBX 65.10849,867 shs£313.05 million01/31/2025GBX 69.95GBX 70.55+0.86%GBX 72.90GBX 69.15645,210 shs£316.87 million01/30/2025GBX 69.70GBX 69.95+0.36%GBX 71.20GBX 66.551.09 million shs£314.17 million01/29/2025GBX 70.50GBX 69.70-1.13%GBX 73.70GBX 68.801.27 million shs£313.05 million01/28/2025GBX 68.45GBX 70.50+2.99%GBX 70.90GBX 68.70975,528 shs£316.64 million01/27/2025GBX 69.30GBX 68.45-1.23%GBX 69.75GBX 66.85405,030 shs£307.44 million01/24/2025GBX 71.45GBX 69.30-3.01%GBX 72.50GBX 69.09766,936 shs£311.25 million01/23/2025GBX 73.90GBX 71.45-3.32%GBX 77.20GBX 70.85758,758 shs£320.91 million01/22/2025GBX 73.60GBX 73.90+0.41%GBX 74.55GBX 71.95798,814 shs£331.91 million01/21/2025GBX 73.15GBX 73.60+0.62%GBX 74.95GBX 72.30851,804 shs£330.57 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Domino's Pizza Group Stock Chart TI Fluid Systems Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
