Evoke (EVOK) Stock Chart & Stock Price History GBX 62.35 -1.00 (-1.58%) (As of 12/17/2024 09:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Evoke Stock Price Performance 5 Day Performance-4.15%1 Month Performance+16.00%3 Month Performance+4.79% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. EVOK Stock Chart for Wednesday, December, 18, 2024 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 63.35GBX 62.35-1.58%GBX 63.90GBX 61.50683,151 shs£280.04 million12/16/2024GBX 65.05GBX 63.35-2.61%GBX 65.40GBX 63759,548 shs£284.53 million12/13/2024GBX 64.51GBX 65.05+0.84%GBX 66GBX 64.25389,240 shs£292.17 million12/12/2024N/AGBX 64.51GBX 65.60GBX 63.60955,693 shs£289.72 million12/10/2024GBX 64.35GBX 64.95+0.93%GBX 65.95GBX 63.45518,616 shs£291.72 million12/09/2024GBX 65.16GBX 64.35-1.24%GBX 66.75GBX 62.45613,264 shs£289.02 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 63.59GBX 65.16+2.46%GBX 65.65GBX 63.75823,067 shs£292.66 million12/05/2024GBX 65.23GBX 63.59-2.51%GBX 65.55GBX 61.701.02 million shs£285.63 million12/04/2024GBX 65.50GBX 65.23-0.41%GBX 66.85GBX 64.701.06 million shs£292.98 million12/03/2024GBX 63.25GBX 65.50+3.56%GBX 66.30GBX 63969,073 shs£294.19 million12/02/2024GBX 61.20GBX 63.25+3.35%GBX 64.20GBX 59.051.42 million shs£284.08 million11/29/2024GBX 56.45GBX 61.20+8.41%GBX 61.85GBX 56.052.05 million shs£274.87 million11/28/2024GBX 54.40GBX 56.45+3.77%GBX 56.75GBX 52.401.03 million shs£253.54 million11/27/2024GBX 55GBX 54.40-1.09%GBX 57.60GBX 52.40786,802 shs£244.33 million11/26/2024GBX 53.40GBX 55+3.00%GBX 57.10GBX 52.15895,644 shs£247.03 million11/25/2024GBX 54.65GBX 53.40-2.29%GBX 56.17GBX 52.2018.52 million shs£239.84 million11/22/2024GBX 50.90GBX 54.65+7.37%GBX 56.25GBX 50.401.98 million shs£245.46 million11/21/2024GBX 51.69GBX 50.90-1.52%GBX 51.75GBX 49.521.36 million shs£228.61 million11/20/2024GBX 52.40GBX 51.69-1.36%GBX 54.75GBX 50.201.63 million shs£232.14 million11/19/2024GBX 53.75GBX 52.40-2.51%GBX 55.80GBX 51.151.75 million shs£235.35 million11/18/2024GBX 56.40GBX 53.75-4.70%GBX 59.15GBX 53.101.08 million shs£241.41 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart Catalyst Media Group Stock Chart B90 Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Cairn Homes Stock Chart Pets at Home Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
