Evoke (EVOK) Stock Chart & Stock Price History GBX 72.50 +3.80 (+5.53%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Evoke Stock Price Performance 5 Day Performance+20.32%1 Month Performance+16.94%3 Month Performance+26.53%Year-To-Date Performance+18.56% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address EVOK Stock Chart for Saturday, January, 18, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 68.70GBX 72.50+5.53%GBX 76.73GBX 72.305.77 million shs£325.63 million01/16/2025GBX 62.70GBX 68.70+9.57%GBX 69.20GBX 611.98 million shs£308.56 million01/15/2025GBX 63.15GBX 62.70-0.71%GBX 65.70GBX 62.061.01 million shs£281.61 million01/14/2025GBX 60.25GBX 63.15+4.81%GBX 65.55GBX 57.701.39 million shs£283.63 million01/13/2025GBX 59.05GBX 60.25+2.04%GBX 61.05GBX 56.751.31 million shs£270.63 million01/10/2025GBX 60.10GBX 59.05-1.74%GBX 62.50GBX 58.9011.95 million shs£265.22 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 61.40GBX 60.10-2.12%GBX 65.95GBX 58.801.62 million shs£269.92 million01/08/2025GBX 65.95GBX 61.40-6.90%GBX 67.83GBX 602.08 million shs£275.77 million01/07/2025GBX 64GBX 65.95+3.05%GBX 66.37GBX 62.801.09 million shs£296.21 million01/06/2025GBX 61.45GBX 64+4.15%GBX 65.45GBX 59.8019.48 million shs£287.45 million01/03/2025GBX 60.45GBX 61.45+1.65%GBX 62.30GBX 58876,566 shs£276.00 million01/02/2025GBX 61.15GBX 60.45-1.14%GBX 65.20GBX 59.93694,667 shs£271.51 million01/01/2025GBX 61.15GBX 61.15GBX 61.85GBX 59.80146,170 shs£274.65 million12/31/2024GBX 60.60GBX 61.15+0.91%GBX 61.85GBX 59.80146,170 shs£274.65 million12/30/2024GBX 63.10GBX 60.60-3.96%GBX 63.10GBX 59.95823,767 shs£272.18 million12/27/2024N/AGBX 63.10GBX 63.70GBX 62.05532,159 shs£283.41 million12/25/2024GBX 61.25GBX 61.25GBX 62.65GBX 59.80258,080 shs£275.10 million12/24/2024GBX 60.25GBX 61.25+1.66%GBX 62.65GBX 59.80258,080 shs£275.10 million12/23/2024GBX 60.95GBX 60.25-1.15%GBX 61.95GBX 58.10807,736 shs£270.61 million12/20/2024GBX 62.20GBX 60.95-2.01%GBX 63.80GBX 60.402.04 million shs£273.75 million12/19/2024GBX 62GBX 62.20+0.32%GBX 62.90GBX 60.651.39 million shs£279.37 million12/18/2024GBX 62.35GBX 62-0.56%GBX 64.90GBX 61.809.97 million shs£278.47 million12/17/2024GBX 63.35GBX 62.35-1.58%GBX 63.90GBX 61.50683,151 shs£280.04 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart Catalyst Media Group Stock Chart B90 Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Domino's Pizza Group Stock Chart TI Fluid Systems Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
