Evoke (EVOK) Stock Chart & Stock Price History GBX 56.40 -1.85 (-3.18%) (As of 11/15/2024 12:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Evoke Stock Price Performance 5 Day Performance-4.97%1 Month Performance-1.57%3 Month Performance-8.22% Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> EVOK Stock Chart for Sunday, November, 17, 2024 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 58.25GBX 56.40-3.18%GBX 58.05GBX 55.901.78 million shs£253.32 million11/14/2024GBX 58.75GBX 58.25-0.85%GBX 61.50GBX 56.80514,506 shs£261.62 million11/13/2024GBX 59.35GBX 58.75-1.01%GBX 60.45GBX 56.556.53 million shs£263.87 million11/12/2024GBX 62.25GBX 59.35-4.66%GBX 63GBX 58.551.05 million shs£266.57 million11/11/2024GBX 60.25GBX 62.25+3.32%GBX 62.65GBX 59.30622,675 shs£279.59 million11/08/2024GBX 60.95GBX 60.65-0.49%GBX 61.95GBX 59.20522,537 shs£272.40 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 61.45GBX 60.95-0.81%GBX 62.85GBX 59.061.63 million shs£273.75 million11/06/2024GBX 59.55GBX 61.45+3.19%GBX 63GBX 58.701.36 million shs£276.00 million11/05/2024GBX 61.80GBX 59.55-3.64%GBX 62.65GBX 57.50744,789 shs£267.46 million11/04/2024GBX 62.40GBX 61.80-0.96%GBX 62.75GBX 61.151.31 million shs£277.57 million11/01/2024GBX 61.75GBX 62.40+1.05%GBX 63.20GBX 58.451.05 million shs£280.26 million10/31/2024GBX 59.20GBX 61.75+4.31%GBX 62.90GBX 58.851.83 million shs£277.34 million10/30/2024GBX 53.15GBX 59.20+11.38%GBX 60.30GBX 52.407.14 million shs£265.89 million10/29/2024GBX 53.30GBX 53.15-0.28%GBX 54.10GBX 52.55624,809 shs£238.72 million10/28/2024GBX 51.65GBX 53.30+3.19%GBX 55.75GBX 51.501.03 million shs£239.39 million10/25/2024GBX 52.85GBX 51.65-2.27%GBX 53.95GBX 51.05889,769 shs£231.98 million10/24/2024GBX 54GBX 52.85-2.13%GBX 56.60GBX 51.5011.47 million shs£237.37 million10/23/2024GBX 52GBX 54+3.85%GBX 54.75GBX 50.25921,192 shs£242.54 million10/22/2024GBX 53.50GBX 52-2.80%GBX 53.80GBX 51.401.04 million shs£233.55 million10/21/2024GBX 57.30GBX 53.50-6.63%GBX 58.40GBX 52.402.79 million shs£240.29 million10/18/2024GBX 57.30GBX 57.30GBX 62.31GBX 56.611.97 million shs£257.36 million10/17/2024GBX 54.50GBX 57.30+5.14%GBX 58.50GBX 54.507.17 million shs£257.36 million10/16/2024GBX 54.85GBX 54.50-0.64%GBX 58.45GBX 54.051.54 million shs£244.78 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart Catalyst Media Group Stock Chart B90 Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Watches of Switzerland Group Stock Chart Aston Martin Lagonda Global Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVOK Stock Alerts