Free Trial

Everest Global (EVST) Stock Chart & Stock Price History

GBX 2
0.00 (0.00%)
(As of 11/4/2024 ET)

Everest Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-38.46%
1 Year
Performance
N/A
Receive EVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Global and its competitors with MarketBeat's FREE daily newsletter

EVST Stock Chart for Tuesday, November, 5, 2024

Everest Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 2GBX 2GBX 2GBX 21,712 shs£1.55 million
10/30/2024GBX 2GBX 2GBX 2GBX 21,712 shs£1.55 million
10/29/2024GBX 2GBX 2GBX 2GBX 21,712 shs£1.55 million
10/28/2024GBX 2GBX 2GBX 2GBX 1.551,712 shs£1.55 million
10/25/2024GBX 1.55GBX 2
+29.03%
GBX 2GBX 1.551,712 shs£1.55 million
10/24/2024GBX 2GBX 1.55
-22.50%
GBX 2GBX 1.551,712 shs£1.20 million
10/22/2024GBX 2GBX 2GBX 2GBX 23,017 shs£1.55 million
10/21/2024GBX 2GBX 2GBX 2GBX 23,017 shs£1.55 million
10/18/2024GBX 2GBX 2GBX 2GBX 23,017 shs£1.55 million
10/17/2024GBX 2GBX 2GBX 2GBX 1.553,017 shs£1.55 million
10/16/2024GBX 1.55GBX 2
+29.03%
GBX 2GBX 1.553,017 shs£1.55 million
10/15/2024GBX 1.55GBX 1.55GBX 2GBX 1.553,017 shs£1.20 million
10/14/2024GBX 2GBX 1.55
-22.50%
GBX 2GBX 1.558,422 shs£1.20 million
10/11/2024GBX 2GBX 2GBX 2GBX 243,089 shs£1.55 million
10/10/2024GBX 2GBX 2GBX 2GBX 243,089 shs£1.55 million
10/09/2024GBX 2GBX 2GBX 2GBX 243,089 shs£1.55 million
10/08/2024GBX 1.60GBX 2
+25.00%
GBX 2GBX 1.6043,089 shs£1.55 million
10/07/2024GBX 2GBX 1.60
-20.00%
GBX 2GBX 1.6043,089 shs£1.24 million
10/04/2024GBX 2GBX 2GBX 2GBX 212,500 shs£1.55 million
10/03/2024GBX 2GBX 2GBX 2GBX 212,500 shs£1.55 million
10/02/2024GBX 2GBX 2GBX 2GBX 212,500 shs£1.55 million
10/01/2024GBX 1.60GBX 2
+25.00%
GBX 2GBX 212,500 shs£1.55 million
09/30/2024GBX 1.60GBX 1.60GBX 2GBX 1.6012,500 shs£1.24 million
09/27/2024GBX 1.67GBX 1.60
-4.19%
GBX 2GBX 1.6012,500 shs£1.24 million
09/26/2024GBX 2GBX 1.67
-16.50%
GBX 2GBX 1.6710,323 shs£1.29 million
09/23/2024GBX 2GBX 2GBX 2GBX 1.671,156 shs£1.55 million
09/20/2024GBX 1.67GBX 2
+19.76%
GBX 2GBX 1.671,156 shs£1.55 million
09/19/2024GBX 2GBX 1.67
-16.50%
GBX 2GBX 1.671,158 shs£1.29 million
09/18/2024GBX 2.33GBX 2
-14.16%
GBX 2.33GBX 234,163 shs£1.55 million
09/17/2024GBX 2GBX 2.33
+16.50%
GBX 2.33GBX 234,164 shs£1.80 million
08/26/2024GBX 2GBX 2GBX 2GBX 1.6023,793 shs£1.55 million
08/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7523,793 shs£1.35 million
08/22/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7510,000 shs£1.35 million
08/21/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7510,000 shs£1.35 million
08/20/2024GBX 1.60GBX 1.75
+9.37%
GBX 1.75GBX 1.7510,000 shs£1.35 million
08/19/2024GBX 1.75GBX 1.60
-8.57%
GBX 1.75GBX 1.6023,793 shs£1.24 million
08/16/2024GBX 1.75GBX 1.60
-8.57%
GBX 1.75GBX 1.6023,793 shs£1.24 million
08/15/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.756,186 shs£1.35 million
08/14/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.756,186 shs£1.35 million
08/13/2024GBX 1.51GBX 1.75
+15.89%
GBX 1.75GBX 1.516,186 shs£1.35 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/12/2024GBX 1.75GBX 1.51
-13.71%
GBX 1.75GBX 1.516,186 shs£1.17 million
08/07/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.751 shs£1.35 million
08/06/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.751 shs£1.35 million
08/05/2024GBX 1.75GBX 1.75GBX 1.90GBX 1.751 shs£1.35 million


This page (LON:EVST) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners