Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.70 0.00 (0.00%)
(As of 11/21/2024 ET)
Compare

ENGAGE XR Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-22.22%
3 Month
Performance
-20.90%
6 Month
Performance
-61.11%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

EXR Stock Chart for Thursday, November, 21, 2024

EXR Chart by TradingView

ENGAGE XR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.72GBX 0.65
-9.72%		GBX 0.75GBX 0.6569,877 shs£3.41 million
11/20/2024GBX 0.70GBX 0.72
+2.86%		GBX 0.72GBX 0.6546,275 shs£3.78 million
11/19/2024GBX 0.70GBX 0.70GBX 0.72GBX 0.6570,671 shs£3.67 million
11/18/2024GBX 0.72GBX 0.70
-2.78%		GBX 0.72GBX 0.65326,818 shs£3.67 million
11/15/2024GBX 0.75GBX 0.72
-4.00%		GBX 0.76GBX 0.662.50 million shs£3.78 million
11/14/2024GBX 0.75GBX 0.75GBX 0.78GBX 0.70570,576 shs£3.94 million
11/13/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.751,586 shs£3.94 million
11/12/2024N/AGBX 0.80GBX 0.80GBX 0.75148,637 shs£4.20 million
11/08/2024GBX 0.75GBX 0.80
+6.67%		GBX 80GBX 0.801.59 million shs£4.20 million
11/07/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.85GBX 0.757,454 shs£3.94 million
11/06/2024GBX 0.78GBX 0.80
+2.56%		GBX 0.84GBX 0.76602,974 shs£4.20 million
11/05/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.80GBX 0.782 shs£4.09 million
11/04/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.7528,135 shs£4.46 million
11/01/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.85GBX 0.75448,106 shs£4.46 million
10/31/2024GBX 0.80GBX 0.90
+12.50%		GBX 0.90GBX 0.808,974 shs£4.72 million
10/30/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.80215,868 shs£4.20 million
10/29/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.807,326 shs£4.20 million
10/28/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.80100,000 shs£4.20 million
10/25/2024GBX 0.90GBX 0.80
-11.11%		GBX 0.90GBX 0.8065,101 shs£4.20 million
10/24/2024GBX 0.80GBX 0.90
+12.50%		GBX 0.90GBX 0.80130,147 shs£4.72 million
10/23/2024GBX 0.86GBX 0.80
-6.98%		GBX 0.85GBX 0.80110,000 shs£4.20 million
10/22/2024GBX 0.90GBX 0.86
-4.44%		GBX 0.86GBX 0.80360,905 shs£4.51 million
10/21/2024GBX 0.83GBX 0.90
+8.43%		GBX 0.90GBX 0.8066,774 shs£4.72 million

Related Companies

This page (LON:EXR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored