Free Trial

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.99 -0.04 (-3.61%)
As of 08/1/2025 09:55 AM Eastern

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of 68.31%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 0.99 with a market cap of £6.59 million and volume of 24,514 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.66%
1 Month
Performance
+8.33%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+68.31%
1 Year
Performance
-17.25%

EXR Stock Chart for Saturday, August, 2, 2025

ENGAGE XR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.10GBX 0.99
-10.18%
GBX 1.03GBX 0.9924,514 shs£6.59 million
07/31/2025GBX 1.10GBX 1.10
+0.09%
GBX 1.10GBX 0.9547,005 shs£7.33 million
07/30/2025GBX 0.98GBX 1.10
+12.72%
GBX 1.10GBX 1.096,959 shs£7.33 million
07/29/2025GBX 1.07GBX 0.98
-8.88%
GBX 1.10GBX 0.95893,637 shs£6.50 million
07/28/2025GBX 1.08GBX 1.07
-0.93%
GBX 1.07GBX 1111,986 shs£7.13 million
07/25/2025GBX 0.92GBX 1.08
+17.39%
GBX 1.08GBX 0.95280,945 shs£7.20 million
07/24/2025GBX 1.10GBX 0.92
-16.36%
GBX 1.10GBX 0.90219,847 shs£6.13 million
07/23/2025GBX 0.99GBX 1.10
+11.11%
GBX 1.10GBX 0.90242,650 shs£7.33 million
07/22/2025GBX 1GBX 0.99
-0.90%
GBX 0.99GBX 0.95149,915 shs£6.60 million
07/21/2025GBX 1GBX 1
-0.10%
GBX 1GBX 0.98605,808 shs£6.66 million
07/18/2025GBX 0.98GBX 1
+2.04%
GBX 1GBX 0.954,040 shs£6.67 million
07/17/2025GBX 0.93GBX 0.98
+5.83%
GBX 1GBX 0.90585,822 shs£6.53 million
07/16/2025GBX 1.02GBX 0.93
-9.22%
GBX 0.95GBX 0.93291,240 shs£6.17 million
07/15/2025GBX 1GBX 1.02
+2.00%
GBX 1.02GBX 0.90119,048 shs£6.80 million
07/14/2025GBX 0.90GBX 1
+11.11%
GBX 1.04GBX 0.90298,465 shs£6.67 million
07/11/2025GBX 0.91GBX 0.90
-1.10%
GBX 1.10GBX 0.9061,954 shs£6.00 million
07/10/2025GBX 0.91GBX 0.91GBX 1.02GBX 0.9188,524 shs£6.07 million
07/09/2025GBX 0.90GBX 0.91
+0.89%
GBX 1.04GBX 0.9167,364 shs£6.07 million
07/08/2025GBX 1.04GBX 0.90
-13.27%
GBX 1GBX 0.90187,463 shs£6.01 million
07/07/2025GBX 1GBX 1.04
+4.00%
GBX 1.04GBX 1.0475,672 shs£6.93 million
07/04/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.0412,457 shs£7.33 million
07/03/2025GBX 0.91GBX 1.10
+20.61%
GBX 1.10GBX 1.0412,457 shs£7.33 million
07/02/2025GBX 0.91GBX 0.91GBX 1.07GBX 0.914.04 million shs£6.08 million
07/01/2025GBX 1.10GBX 0.91
-17.09%
GBX 1.07GBX 0.914.04 million shs£6.08 million

This page (LON:EXR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners