Free Trial

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 1 -0.08 (-7.41%)
As of 06:56 AM Eastern

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.99%, with a year-to-date return of 70.36%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 1.08 with a market cap of £7.20 million and volume of 75,473 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+1.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
+70.36%
1 Year
Performance
+12.99%

EXR Stock Chart for Friday, August, 22, 2025

ENGAGE XR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 1GBX 1.08
+8.00%
GBX 1.10GBX 0.9575,473 shs£7.20 million
08/20/2025GBX 1.03GBX 1
-2.44%
GBX 1.03GBX 17,938 shs£6.67 million
08/19/2025GBX 0.98GBX 1.03
+4.49%
GBX 1.08GBX 0.9893,335 shs£6.83 million
08/18/2025GBX 0.98GBX 0.98GBX 1.08GBX 0.9893,335 shs£6.54 million
08/15/2025GBX 1.02GBX 0.98
-4.01%
GBX 1.08GBX 0.9893,335 shs£6.54 million
08/14/2025GBX 0.96GBX 1.02
+7.02%
GBX 1.03GBX 1.02245,000 shs£6.81 million
08/13/2025GBX 1.10GBX 0.96
-13.10%
GBX 1.03GBX 0.961,000 shs£6.37 million
08/12/2025GBX 1.09GBX 1.10
+0.83%
GBX 1.10GBX 0.95392,452 shs£7.33 million
08/11/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.09GBX 1.03171,887 shs£7.27 million
08/08/2025GBX 0.95GBX 1.10
+15.79%
GBX 1.10GBX 1.0350,450 shs£7.33 million
08/07/2025GBX 1GBX 0.95
-4.52%
GBX 1.10GBX 0.952,181 shs£6.33 million
08/06/2025GBX 1.10GBX 1
-9.55%
GBX 1.10GBX 1277,905 shs£6.63 million
08/05/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.9528,843 shs£7.33 million
08/04/2025GBX 0.99GBX 1.10
+11.34%
GBX 1.10GBX 0.9539,827 shs£7.33 million
08/01/2025GBX 1.10GBX 0.99
-10.18%
GBX 1.03GBX 0.9924,514 shs£6.59 million
07/31/2025GBX 1.10GBX 1.10
+0.09%
GBX 1.10GBX 0.9547,005 shs£7.33 million
07/30/2025GBX 0.98GBX 1.10
+12.72%
GBX 1.10GBX 1.096,959 shs£7.33 million
07/29/2025GBX 1.07GBX 0.98
-8.88%
GBX 1.10GBX 0.95893,637 shs£6.50 million
07/28/2025GBX 1.08GBX 1.07
-0.93%
GBX 1.07GBX 1111,986 shs£7.13 million
07/25/2025GBX 0.92GBX 1.08
+17.39%
GBX 1.08GBX 0.95280,945 shs£7.20 million
07/24/2025GBX 1.10GBX 0.92
-16.36%
GBX 1.10GBX 0.90219,847 shs£6.13 million
07/23/2025GBX 0.99GBX 1.10
+11.11%
GBX 1.10GBX 0.90242,650 shs£7.33 million
07/22/2025GBX 1GBX 0.99
-0.90%
GBX 0.99GBX 0.95149,915 shs£6.60 million
07/21/2025GBX 1GBX 1
-0.10%
GBX 1GBX 0.98605,808 shs£6.66 million

This page (LON:EXR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners