Free Trial

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 1.11 -0.04 (-3.48%)
As of 10:34 AM Eastern

ENGAGE XR Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-1.77%
3 Month
Performance
+70.77%
6 Month
Performance
+37.89%
Year-To-Date
Performance
+89.10%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

EXR Stock Chart for Friday, April, 4, 2025

Remove Ads

ENGAGE XR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 1.10GBX 1.11
+0.91%
GBX 1.20GBX 1.03746,621 shs£7.40 million
04/03/2025GBX 1.16GBX 1.10
-4.93%
GBX 1.25GBX 1.10781,431 shs£7.33 million
04/02/2025GBX 1.12GBX 1.16
+3.30%
GBX 1.17GBX 1.10277,570 shs£7.71 million
04/01/2025GBX 1.19GBX 1.12
-5.64%
GBX 1.25GBX 1.10672,133 shs£7.47 million
03/31/2025GBX 1.19GBX 1.19GBX 1.20GBX 1.10133,480 shs£7.91 million
03/28/2025GBX 0.93GBX 1.19
+27.22%
GBX 1.20GBX 0.902.37 million shs£7.91 million
03/27/2025GBX 1GBX 0.93
-6.61%
GBX 0.93GBX 0.909,656 shs£6.22 million
03/26/2025GBX 0.93GBX 1
+7.07%
GBX 1GBX 0.93109,360 shs£6.66 million
03/25/2025GBX 1GBX 0.93
-6.70%
GBX 1GBX 0.9364,961 shs£6.22 million
03/24/2025GBX 0.99GBX 1
+1.01%
GBX 1GBX 0.95101,901 shs£6.67 million
03/21/2025GBX 0.80GBX 0.99
+23.75%
GBX 1.05GBX 0.85281,036 shs£6.60 million
03/20/2025GBX 0.92GBX 0.80
-13.04%
GBX 0.95GBX 0.801.11 million shs£5.33 million
03/19/2025GBX 0.89GBX 0.92
+3.72%
GBX 0.95GBX 0.81167,364 shs£6.13 million
03/18/2025GBX 0.90GBX 0.89
-1.44%
GBX 1.10GBX 0.801.71 million shs£5.91 million
03/17/2025GBX 1.10GBX 0.90
-18.18%
GBX 1.10GBX 0.90120,804 shs£6.00 million
03/14/2025GBX 0.96GBX 1.10
+14.58%
GBX 1.10GBX 0.90116,548 shs£7.33 million
03/13/2025GBX 1.10GBX 0.96
-12.73%
GBX 1.07GBX 0.90204,690 shs£6.40 million
03/12/2025GBX 1.20GBX 1.10
-8.33%
GBX 1.10GBX 0.93482,357 shs£7.33 million
03/11/2025GBX 1.17GBX 1.20
+2.56%
GBX 1.20GBX 0.99542,701 shs£8.00 million
03/10/2025GBX 1.17GBX 1.17GBX 1.20GBX 1.10553,350 shs£7.80 million
03/07/2025GBX 1.25GBX 1.17
-6.33%
GBX 1.20GBX 1.10489,719 shs£7.80 million
03/06/2025GBX 1.11GBX 1.25
+12.42%
GBX 1.30GBX 1.10185,234 shs£8.32 million
03/05/2025GBX 1.13GBX 1.11
-1.68%
GBX 1.25GBX 1.1099,450 shs£7.41 million
03/04/2025GBX 1.14GBX 1.13
-0.88%
GBX 1.25GBX 1.10472,104 shs£7.53 million
03/03/2025GBX 1.26GBX 1.14
-9.16%
GBX 1.30GBX 1.10834,655 shs£7.60 million

This page (LON:EXR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners