Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.80
-0.05 (-5.88%)
(As of 11/1/2024 ET)
Compare

ENGAGE XR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.88%
3 Month
Performance
-33.00%
6 Month
Performance
-56.78%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EXR Stock Chart for Saturday, November, 2, 2024

EXR Chart by TradingView

ENGAGE XR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.85GBX 0.75448,106 shs£4.46 million
10/31/2024GBX 0.80GBX 0.90
+12.50%		GBX 0.90GBX 0.808,974 shs£4.72 million
10/30/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.80215,868 shs£4.20 million
10/29/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.807,326 shs£4.20 million
10/28/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.80100,000 shs£4.20 million
10/25/2024GBX 0.90GBX 0.80
-11.11%		GBX 0.90GBX 0.8065,101 shs£4.20 million
10/24/2024GBX 0.80GBX 0.90
+12.50%		GBX 0.90GBX 0.80130,147 shs£4.72 million
10/23/2024GBX 0.86GBX 0.80
-6.98%		GBX 0.85GBX 0.80110,000 shs£4.20 million
10/22/2024GBX 0.90GBX 0.86
-4.44%		GBX 0.86GBX 0.80360,905 shs£4.51 million
10/21/2024GBX 0.83GBX 0.90
+8.43%		GBX 0.90GBX 0.8066,774 shs£4.72 million
10/18/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8180,105 shs£4.36 million
10/17/2024GBX 0.90GBX 0.83
-7.78%		GBX 0.90GBX 0.8027,405 shs£4.36 million
10/16/2024GBX 0.81GBX 0.90
+11.52%		GBX 0.90GBX 0.81150,000 shs£4.72 million
10/15/2024GBX 0.81GBX 0.81
+0.25%		GBX 0.90GBX 0.81174,943 shs£4.24 million
10/14/2024GBX 0.80GBX 0.81
+0.63%		GBX 0.85GBX 0.81128,000 shs£4.23 million
10/11/2024GBX 0.84GBX 0.80
-4.65%		GBX 0.90GBX 0.80132,334 shs£4.20 million
10/10/2024GBX 0.90GBX 0.84
-6.78%		GBX 0.85GBX 0.8116,471 shs£4.40 million
10/09/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.80155,250 shs£4.72 million
10/08/2024GBX 0.81GBX 0.90
+11.80%		GBX 0.90GBX 0.80165,277 shs£4.72 million
10/07/2024GBX 0.81GBX 0.81GBX 0.81GBX 0.8017,611 shs£4.23 million
10/04/2024GBX 0.87GBX 0.81
-7.68%		GBX 0.81GBX 0.8061,442 shs£4.23 million
10/03/2024GBX 0.88GBX 0.87
-0.68%		GBX 0.88GBX 0.80477,799 shs£4.58 million
10/02/2024GBX 0.81GBX 0.88
+9.07%		GBX 0.88GBX 0.8539,823 shs£4.61 million
10/01/2024GBX 0.85GBX 0.81
-5.29%		GBX 0.90GBX 0.8170,011 shs£4.23 million
09/30/2024GBX 0.95GBX 0.85
-10.53%		GBX 0.90GBX 0.80894,113 shs£4.46 million
09/27/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.862.38 million shs£4.99 million
09/26/2024GBX 0.86GBX 0.90
+4.90%		GBX 0.95GBX 0.8010.02 million shs£4.72 million
09/25/2024GBX 0.88GBX 0.86
-2.50%		GBX 0.86GBX 0.817.92 million shs£4.50 million
09/24/2024GBX 0.86GBX 0.88
+2.44%		GBX 0.90GBX 0.80795,965 shs£4.62 million
09/23/2024GBX 0.87GBX 0.86
-1.26%		GBX 0.90GBX 0.831.28 million shs£4.51 million
09/20/2024GBX 0.88GBX 0.87
-0.57%		GBX 0.90GBX 0.753.04 million shs£4.57 million
09/19/2024GBX 0.61GBX 0.88
+43.44%		GBX 0.91GBX 0.625.30 million shs£4.59 million
09/18/2024GBX 0.61GBX 0.61GBX 0.70GBX 0.60350,104 shs£3.20 million
09/17/2024GBX 0.64GBX 0.61
-4.54%		GBX 0.70GBX 0.60580,716 shs£3.20 million
09/16/2024GBX 0.75GBX 0.64
-14.80%		GBX 0.75GBX 0.602.95 million shs£3.35 million
09/13/2024GBX 0.68GBX 0.75
+10.29%		GBX 0.75GBX 0.662.69 million shs£3.94 million
09/12/2024GBX 0.65GBX 0.68
+4.62%		GBX 0.74GBX 0.564.85 million shs£3.57 million
09/11/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.5310.27 million shs£3.41 million
09/10/2024GBX 0.83GBX 0.70
-15.15%		GBX 0.80GBX 0.663.45 million shs£3.67 million
09/09/2024GBX 0.84GBX 0.83
-1.79%		GBX 0.84GBX 0.75359,236 shs£4.33 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.801,950 shs£4.41 million
09/05/2024GBX 0.81GBX 0.84
+3.58%		GBX 0.84GBX 0.8067,122 shs£4.41 million
09/04/2024GBX 0.81GBX 0.81
-0.12%		GBX 0.83GBX 0.8021,311 shs£4.26 million
09/03/2024GBX 0.85GBX 0.81
-4.13%		GBX 0.85GBX 0.80231,628 shs£4.26 million
09/02/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.82692,200 shs£4.45 million
08/30/2024GBX 0.81GBX 0.85
+4.57%		GBX 0.85GBX 0.803.38 million shs£4.45 million
08/29/2024GBX 0.81GBX 0.81GBX 0.85GBX 0.80666,573 shs£4.25 million
08/28/2024GBX 0.85GBX 0.81
-5.04%		GBX 0.90GBX 0.80311,710 shs£4.25 million
08/27/2024GBX 0.86GBX 0.85
-0.81%		GBX 0.90GBX 0.85205,659 shs£4.48 million
08/26/2024GBX 0.86GBX 0.86GBX 0.90GBX 0.86185,256 shs£4.51 million
08/23/2024GBX 0.89GBX 0.86
-2.82%		GBX 0.90GBX 0.86185,257 shs£4.51 million
08/22/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.85103,285 shs£4.65 million
08/21/2024GBX 0.88GBX 0.89
+1.14%		GBX 0.90GBX 0.89708,984 shs£4.65 million
08/20/2024GBX 0.89GBX 0.88
-1.46%		GBX 0.94GBX 0.851.25 million shs£4.59 million
08/19/2024GBX 0.89GBX 0.89GBX 0.93GBX 0.89928,129 shs£4.66 million
08/16/2024GBX 0.94GBX 0.89
-5.53%		GBX 0.93GBX 0.89928,129 shs£4.66 million
08/15/2024GBX 0.84GBX 0.94
+12.57%		GBX 0.95GBX 0.90774,643 shs£4.93 million
08/14/2024GBX 0.90GBX 0.84
-7.22%		GBX 0.90GBX 0.841.09 million shs£4.38 million
08/13/2024GBX 0.90GBX 0.90
+0.33%		GBX 0.90GBX 0.8611,263 shs£4.72 million
08/12/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.86404,542 shs£4.71 million
08/09/2024GBX 0.94GBX 0.90
-4.57%		GBX 0.95GBX 0.861.40 million shs£4.71 million
08/08/2024GBX 0.94GBX 0.94GBX 1GBX 0.94754,289 shs£4.93 million
08/07/2024GBX 0.99GBX 0.94
-5.05%		GBX 1GBX 0.912.31 million shs£4.93 million
08/06/2024GBX 1.15GBX 0.99
-13.91%		GBX 1.11GBX 0.803.85 million shs£5.20 million
08/05/2024GBX 1.19GBX 1.15
-3.69%		GBX 1.20GBX 1990,469 shs£6.04 million
08/02/2024GBX 1.16GBX 1.19
+2.93%		GBX 1.19GBX 1.11962,836 shs£6.27 million
08/01/2024GBX 1.17GBX 1.16
-0.77%		GBX 1.20GBX 1.11399,017 shs£6.09 million

Related Companies

This page (LON:EXR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored