Free Trial

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 1.05 +0.03 (+2.44%)
As of 11:46 AM Eastern

ENGAGE XR Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+12.54%
3 Month
Performance
-33.92%
6 Month
Performance
+31.25%
Year-To-Date
Performance
+78.88%
1 Year
Performance
-47.50%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

EXR Stock Chart for Friday, April, 25, 2025

ENGAGE XR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.95GBX 1.05
+10.53%
GBX 1.05GBX 0.97391,447 shs£7.00 million
04/24/2025GBX 0.95GBX 0.95GBX 1.10GBX 0.9586,367 shs£6.33 million
04/23/2025GBX 0.98GBX 0.95
-2.56%
GBX 1.10GBX 0.9527,659 shs£6.33 million
04/22/2025GBX 0.99GBX 0.98
-1.32%
GBX 1.10GBX 0.98258,312 shs£6.50 million
04/21/2025GBX 0.99GBX 0.99GBX 1.05GBX 0.95781,854 shs£6.59 million
04/18/2025GBX 0.99GBX 0.99GBX 1.05GBX 0.95781,854 shs£6.59 million
04/17/2025GBX 0.98GBX 0.99
+1.33%
GBX 1.05GBX 0.95781,854 shs£6.59 million
04/16/2025GBX 1.05GBX 0.98
-6.70%
GBX 1.04GBX 0.961.22 million shs£6.50 million
04/15/2025GBX 1.13GBX 1.05
-7.52%
GBX 1.10GBX 1364,139 shs£6.97 million
04/14/2025GBX 1.14GBX 1.13
-0.44%
GBX 1.15GBX 1766,069 shs£7.53 million
04/11/2025GBX 1.14GBX 1.14GBX 1.15GBX 1170,663 shs£7.57 million
04/10/2025GBX 0.95GBX 1.14
+19.35%
GBX 1.15GBX 0.95654,998 shs£7.57 million
04/09/2025GBX 0.95GBX 0.95
+0.11%
GBX 0.95GBX 0.9560,000 shs£6.34 million
04/09/2025GBX 0.95GBX 0.95
+0.11%
GBX 0.95GBX 0.9560,000 shs£6.34 million
04/08/2025GBX 0.90GBX 0.95
+5.56%
GBX 1GBX 0.951.13 million shs£6.33 million
04/08/2025GBX 0.90GBX 0.95
+5.56%
GBX 1GBX 0.951.13 million shs£6.33 million
04/07/2025GBX 1.11GBX 0.90
-18.92%
GBX 1.10GBX 0.852.11 million shs£6.00 million
04/04/2025GBX 1.10GBX 1.11
+0.91%
GBX 1.20GBX 1.03746,621 shs£7.40 million
04/03/2025GBX 1.16GBX 1.10
-4.93%
GBX 1.25GBX 1.10781,431 shs£7.33 million
04/02/2025GBX 1.12GBX 1.16
+3.30%
GBX 1.17GBX 1.10277,570 shs£7.71 million
04/01/2025GBX 1.19GBX 1.12
-5.64%
GBX 1.25GBX 1.10672,133 shs£7.47 million
03/31/2025GBX 1.19GBX 1.19GBX 1.20GBX 1.10133,480 shs£7.91 million
03/28/2025GBX 0.93GBX 1.19
+27.22%
GBX 1.20GBX 0.902.37 million shs£7.91 million
03/27/2025GBX 1GBX 0.93
-6.61%
GBX 0.93GBX 0.909,656 shs£6.22 million
03/26/2025GBX 0.93GBX 1
+7.07%
GBX 1GBX 0.93109,360 shs£6.66 million
03/25/2025GBX 1GBX 0.93
-6.70%
GBX 1GBX 0.9364,961 shs£6.22 million
03/24/2025GBX 0.99GBX 1
+1.01%
GBX 1GBX 0.95101,901 shs£6.67 million

This page (LON:EXR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners