Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.60 +0.05 (+9.09%)
(As of 12/20/2024 11:33 AM ET)
Compare

ENGAGE XR Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-14.29%
3 Month
Performance
-31.03%
6 Month
Performance
-55.56%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

EXR Stock Chart for Sunday, December, 22, 2024

EXR Chart by TradingView

ENGAGE XR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 0.54GBX 0.60
+11.11%		GBX 0.63GBX 0.542.59 million shs£3.15 million
12/19/2024GBX 0.59GBX 0.54
-8.47%		GBX 0.60GBX 0.50462,200 shs£2.83 million
12/18/2024GBX 0.56GBX 0.59
+5.36%		GBX 0.60GBX 0.501.38 million shs£3.10 million
12/17/2024GBX 0.56GBX 0.56
+0.90%		GBX 0.60GBX 0.561.01 million shs£2.94 million
12/16/2024GBX 0.55GBX 0.56
+0.91%		GBX 0.56GBX 0.55799,298 shs£2.91 million
12/13/2024GBX 0.51GBX 0.55
+7.84%		GBX 0.56GBX 0.50884,320 shs£2.89 million
12/12/2024GBX 0.56GBX 0.51
-8.93%		GBX 0.56GBX 0.5121,596 shs£2.68 million
12/11/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.55169,530 shs£2.94 million
12/10/2024GBX 0.57GBX 0.56
-1.06%		GBX 0.60GBX 0.51357,051 shs£2.94 million
12/09/2024GBX 0.60GBX 0.57
-5.67%		GBX 0.65GBX 0.501.62 million shs£2.97 million
12/06/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.55573,589 shs£3.15 million
12/05/2024GBX 0.65GBX 0.55
-15.38%		GBX 0.65GBX 0.5523,958 shs£2.89 million
12/04/2024GBX 0.61GBX 0.65
+6.91%		GBX 0.65GBX 0.6181,808 shs£3.41 million
12/03/2024GBX 0.60GBX 0.61
+1.33%		GBX 0.65GBX 0.55921,229 shs£3.19 million
12/02/2024GBX 0.54GBX 0.60
+11.11%		GBX 0.62GBX 0.55191,110 shs£3.15 million
11/29/2024GBX 0.65GBX 0.54
-16.92%		GBX 0.64GBX 0.53372,458 shs£2.83 million
11/28/2024GBX 0.58GBX 0.65
+13.04%		GBX 0.65GBX 0.502.89 million shs£3.41 million
11/27/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.59GBX 0.55813,558 shs£3.02 million
11/26/2024GBX 0.64GBX 0.60
-5.51%		GBX 0.70GBX 0.581.67 million shs£3.15 million
11/25/2024GBX 0.70GBX 0.64
-9.29%		GBX 0.68GBX 0.601.85 million shs£3.33 million
11/22/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.6562,754 shs£3.67 million
11/21/2024GBX 0.72GBX 0.65
-9.72%		GBX 0.75GBX 0.6569,877 shs£3.41 million

Related Companies

This page (LON:EXR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored