Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 394.55 -0.45 (-0.11%) As of 04/17/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance 5 Day Performance-1.36%1 Month Performance+8.42%3 Month Performance+5.95%6 Month Performance-14.04%Year-To-Date Performance-19.48%1 Year Performance-16.05% Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EYE Stock Chart for Sunday, April, 20, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 394.55GBX 394.55GBX 394.74GBX 394.254,677 shs£117.22 million04/17/2025GBX 400GBX 394.55-1.36%GBX 394.74GBX 394.254,677 shs£117.22 million04/16/2025GBX 400GBX 400GBX 400GBX 398.8040,213 shs£118.84 million04/15/2025GBX 391.25GBX 400+2.24%GBX 400GBX 39084,031 shs£118.84 million04/14/2025GBX 390GBX 391.25+0.32%GBX 398.80GBX 391.2591,860 shs£116.24 million04/11/2025GBX 372.60GBX 390+4.67%GBX 390GBX 36236,636 shs£115.87 million04/10/2025GBX 360GBX 372.60+3.50%GBX 388GBX 37034,410 shs£110.70 million04/09/2025GBX 360GBX 360GBX 380GBX 36037,718 shs£106.96 million04/09/2025GBX 360GBX 360GBX 380GBX 36037,718 shs£106.96 million04/08/2025GBX 360GBX 360GBX 370GBX 36020,809 shs£106.96 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 360GBX 360GBX 370GBX 36020,809 shs£106.96 million04/07/2025GBX 362GBX 360-0.55%GBX 380GBX 351.5011,377 shs£106.96 million04/04/2025GBX 365GBX 362-0.82%GBX 390GBX 36212,709 shs£107.55 million04/03/2025GBX 369.65GBX 365-1.26%GBX 376.48GBX 3627,641 shs£108.44 million04/02/2025GBX 369.28GBX 369.65+0.10%GBX 369.65GBX 369.285,593 shs£109.82 million04/01/2025GBX 372.10GBX 369.28-0.76%GBX 378.92GBX 35417,809 shs£109.71 million03/31/2025GBX 390GBX 372.10-4.59%GBX 372.10GBX 36216,279 shs£110.55 million03/28/2025GBX 367.20GBX 390+6.21%GBX 390GBX 368.1031,334 shs£115.87 million03/27/2025GBX 365.72GBX 367.20+0.40%GBX 390GBX 36214,026 shs£109.09 million03/26/2025GBX 365.32GBX 365.72+0.11%GBX 376.90GBX 365.521,644 shs£108.65 million03/25/2025GBX 364GBX 365.32+0.36%GBX 376.90GBX 365.1010,115 shs£108.54 million03/24/2025GBX 390GBX 364-6.67%GBX 377GBX 36333,535 shs£108.14 million03/21/2025GBX 363.90GBX 390+7.17%GBX 390GBX 36233,947 shs£115.87 million03/20/2025GBX 368.30GBX 363.90-1.19%GBX 390GBX 36331,517 shs£108.11 million03/19/2025GBX 368GBX 368.30+0.08%GBX 378GBX 366.5011,051 shs£109.42 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart CER Stock Chart NCC Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart BIG Stock Chart NET Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EYE Stock Free EYE Stock Alerts