Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 390 +10.00 (+2.63%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Eagle Eye Solutions Group Stock Price Performance 5 Day Performance+5.41%1 Month Performance+4.84%3 Month Performance-16.13%6 Month Performance-16.31%Year-To-Date Performance-20.41%1 Year Performance-25.22% Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EYE Stock Chart for Saturday, February, 22, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 378.81GBX 390+2.95%GBX 390GBX 379.2012,797 shs£115.87 million02/20/2025GBX 377.50GBX 378.81+0.35%GBX 390GBX 378.402,044 shs£112.54 million02/19/2025GBX 372.60GBX 377.50+1.32%GBX 390GBX 3704,208 shs£112.15 million02/18/2025GBX 370GBX 372.60+0.70%GBX 372.60GBX 3705,895 shs£110.70 million02/17/2025GBX 367.30GBX 370+0.74%GBX 380GBX 361.5825,891 shs£109.93 million02/14/2025GBX 367GBX 367.30+0.08%GBX 370GBX 36032,204 shs£109.12 million02/13/2025GBX 366.50GBX 367+0.14%GBX 367.10GBX 3678,160 shs£109.04 million02/12/2025GBX 364GBX 366.50+0.69%GBX 377.50GBX 35533,115 shs£108.52 million02/11/2025GBX 361.30GBX 364+0.75%GBX 364GBX 353.7310,205 shs£107.78 million02/10/2025GBX 361.20GBX 361.30+0.03%GBX 364.44GBX 3602,900 shs£106.98 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 360.50GBX 361.20+0.19%GBX 365GBX 360.80169,407 shs£106.95 million02/06/2025GBX 360GBX 360.50+0.14%GBX 363GBX 360178,892 shs£106.74 million02/05/2025GBX 363.55GBX 360-0.98%GBX 366GBX 3606,655 shs£106.60 million02/04/2025GBX 364.44GBX 363.55-0.25%GBX 365.28GBX 361.51203,217 shs£107.65 million02/03/2025GBX 366GBX 364.44-0.43%GBX 366GBX 36015,090 shs£107.91 million01/31/2025GBX 362GBX 366+1.10%GBX 366GBX 36130,099 shs£108.37 million01/30/2025GBX 364GBX 362-0.55%GBX 365.28GBX 360.2415,074 shs£107.19 million01/29/2025GBX 362GBX 364+0.55%GBX 365.25GBX 361.5611,167 shs£107.78 million01/28/2025GBX 362GBX 362GBX 366GBX 360.5013,737 shs£107.19 million01/27/2025GBX 365.55GBX 362-0.97%GBX 365GBX 361.1111,351 shs£107.19 million01/24/2025GBX 370GBX 365.55-1.20%GBX 371.09GBX 36014,513 shs£108.24 million01/23/2025GBX 372GBX 370-0.54%GBX 380GBX 3657,186 shs£109.56 million01/22/2025GBX 362.50GBX 372+2.62%GBX 380GBX 363.7520,538 shs£110.15 million01/21/2025GBX 372.40GBX 362.50-2.66%GBX 380GBX 362.2118,881 shs£107.34 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart NET Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EYE Stock Alerts