Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 362.50 -17.50 (-4.61%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Eagle Eye Solutions Group Stock Price Performance 5 Day Performance-4.61%1 Month Performance-24.88%3 Month Performance-21.11%6 Month Performance-24.48%Year-To-Date Performance-26.02%1 Year Performance-35.84% Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EYE Stock Chart for Tuesday, January, 21, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 372.40GBX 362.50-2.66%GBX 380GBX 362.2118,881 shs£107.34 million01/20/2025GBX 372.40GBX 372.40GBX 380.40GBX 3725,069 shs£110.27 million01/17/2025GBX 380GBX 372.40-2.00%GBX 390GBX 37012,155 shs£110.27 million01/16/2025GBX 385.20GBX 380-1.35%GBX 408GBX 373.5015,222 shs£112.52 million01/15/2025GBX 390GBX 385.20-1.23%GBX 397.20GBX 380102,028 shs£114.06 million01/14/2025GBX 362GBX 390+7.73%GBX 400GBX 372381,814 shs£115.48 million01/13/2025GBX 475GBX 362-23.79%GBX 362GBX 357.70182,652 shs£107.19 million01/10/2025GBX 463.75GBX 475+2.43%GBX 475GBX 462.1611,076 shs£140.65 million01/09/2025GBX 462GBX 463.75+0.38%GBX 480GBX 462.757,250 shs£137.32 million01/08/2025GBX 469.89GBX 462-1.68%GBX 479.08GBX 46235,164 shs£136.80 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 470GBX 469.89-0.02%GBX 477GBX 462.1817,509 shs£139.13 million01/06/2025GBX 470GBX 470GBX 470GBX 4625,837 shs£139.17 million01/03/2025GBX 466GBX 470+0.86%GBX 470GBX 466130 shs£139.17 million01/02/2025GBX 490GBX 466-4.90%GBX 480GBX 46622,816 shs£137.98 million01/01/2025GBX 490GBX 490GBX 490GBX 47213,571 shs£145.09 million12/31/2024GBX 471GBX 490+4.03%GBX 490GBX 47213,571 shs£145.09 million12/30/2024GBX 480.10GBX 471-1.90%GBX 484GBX 47114,547 shs£139.46 million12/27/2024GBX 489.90GBX 480.10-2.00%GBX 482GBX 48021,591 shs£142.16 million12/26/2024GBX 489.90GBX 489.90GBX 489.91GBX 480.502,971 shs£145.06 million12/25/2024GBX 489.90GBX 489.90GBX 489.91GBX 480.502,971 shs£145.06 million12/24/2024GBX 480.60GBX 489.90+1.94%GBX 489.91GBX 480.502,971 shs£145.06 million12/23/2024GBX 482.55GBX 480.60-0.40%GBX 485GBX 480.60271 shs£142.31 million12/20/2024GBX 480GBX 482.55+0.53%GBX 485GBX 482.554,234 shs£142.88 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EYE Stock Alerts