Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 482.55 +2.55 (+0.53%) (As of 12/20/2024 09:57 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Eagle Eye Solutions Group Stock Price Performance 5 Day Performance-0.51%1 Month Performance+3.77%3 Month Performance+3.33%6 Month Performance-0.51%Year-To-Date Performance-1.52%1 Year Performance-1.52% Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> EYE Stock Chart for Sunday, December, 22, 2024 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 480GBX 482.55+0.53%GBX 485GBX 482.554,234 shs£142.88 million12/19/2024GBX 481GBX 480-0.21%GBX 486GBX 47018,149 shs£142.13 million12/18/2024GBX 485GBX 481-0.82%GBX 486.40GBX 4814,092 shs£142.42 million12/17/2024GBX 488GBX 485-0.61%GBX 487.76GBX 479.502,444 shs£143.61 million12/16/2024GBX 480GBX 488+1.67%GBX 489.86GBX 478.108,922 shs£144.50 million12/13/2024GBX 480GBX 480GBX 490GBX 471.5031,998 shs£142.13 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 460GBX 480+4.35%GBX 480GBX 46020,230 shs£142.13 million12/11/2024GBX 465GBX 460-1.08%GBX 470GBX 46016,581 shs£136.21 million12/10/2024GBX 465GBX 465GBX 470GBX 462.363,777 shs£137.69 million12/09/2024GBX 461.25GBX 465+0.81%GBX 470GBX 461.306,166 shs£137.69 million12/06/2024GBX 463.77GBX 461.25-0.54%GBX 465GBX 460.104,596 shs£136.58 million12/05/2024GBX 464GBX 463.77-0.05%GBX 470GBX 463.771,115 shs£137.32 million12/04/2024GBX 465GBX 464-0.22%GBX 470GBX 4643,004 shs£137.39 million12/03/2024GBX 464.50GBX 465+0.11%GBX 470GBX 463.603,617 shs£137.69 million12/02/2024GBX 465GBX 464.50-0.11%GBX 466GBX 46350,381 shs£137.54 million11/29/2024GBX 465GBX 463-0.43%GBX 470GBX 462.2523,453 shs£137.09 million11/28/2024GBX 465GBX 465GBX 469GBX 45921,011 shs£137.69 million11/27/2024GBX 460GBX 465+1.09%GBX 468.40GBX 4603,545 shs£137.69 million11/26/2024GBX 460GBX 460GBX 470GBX 4601,443 shs£136.21 million11/25/2024GBX 465GBX 460-1.08%GBX 468.40GBX 4603,330 shs£136.21 million11/22/2024GBX 470GBX 465-1.06%GBX 468.80GBX 460.037,271 shs£137.69 million11/21/2024GBX 460GBX 470+2.17%GBX 470GBX 4608,916 shs£139.17 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EYE Stock Alerts