Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 390 +14.00 (+3.72%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.63%3 Month Performance-18.77%6 Month Performance-16.13%Year-To-Date Performance-20.41%1 Year Performance-28.44% Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EYE Stock Chart for Friday, March, 28, 2025 EYE Chart by TradingViewRemove Ads Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 365.72GBX 367.20+0.40%GBX 390GBX 36214,026 shs£109.09 million03/26/2025GBX 365.32GBX 365.72+0.11%GBX 376.90GBX 365.521,644 shs£108.65 million03/25/2025GBX 364GBX 365.32+0.36%GBX 376.90GBX 365.1010,115 shs£108.54 million03/24/2025GBX 390GBX 364-6.67%GBX 377GBX 36333,535 shs£108.14 million03/21/2025GBX 363.90GBX 390+7.17%GBX 390GBX 36233,947 shs£115.87 million03/20/2025GBX 368.30GBX 363.90-1.19%GBX 390GBX 36331,517 shs£108.11 million03/19/2025GBX 368GBX 368.30+0.08%GBX 378GBX 366.5011,051 shs£109.42 million03/18/2025GBX 384.12GBX 368-4.20%GBX 388GBX 36837,700 shs£109.33 million03/17/2025GBX 362GBX 384.12+6.11%GBX 388.50GBX 36222,492 shs£114.12 million03/14/2025GBX 352GBX 362+2.84%GBX 370GBX 352.253,913 shs£107.55 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 360GBX 352-2.22%GBX 365.60GBX 3524,051 shs£104.58 million03/12/2025GBX 360GBX 360GBX 370GBX 35228,846 shs£106.96 million03/11/2025GBX 366.55GBX 360-1.79%GBX 380GBX 36013,108 shs£106.96 million03/10/2025GBX 373.20GBX 366.55-1.78%GBX 373.40GBX 366.554,280 shs£108.90 million03/07/2025GBX 373.20GBX 373.20GBX 380GBX 372.808,000 shs£110.88 million03/06/2025GBX 380GBX 373.20-1.79%GBX 380GBX 3706,552 shs£110.88 million03/05/2025GBX 372GBX 380+2.15%GBX 380GBX 3707,322 shs£112.90 million03/04/2025GBX 385.42GBX 372-3.48%GBX 385.51GBX 37219,600 shs£110.52 million03/03/2025GBX 380GBX 385.42+1.43%GBX 385.42GBX 385669 shs£114.51 million02/28/2025GBX 385.16GBX 380-1.34%GBX 390GBX 38039 shs£112.90 million02/27/2025GBX 385.10GBX 385.16+0.02%GBX 390GBX 3801,495 shs£114.43 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EYE Stock Free EYE Stock Alerts