Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 230.12 -0.88 (-0.38%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.06%, with a year-to-date return of -53.04%. In the past month, the stock has increased 11.98%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 231 with a market cap of £68.63 million and volume of 44,121 shares. Five years ago, the stock traded at GBX 228, representing a 0.93% increase over that period. At the time, it had a market cap of £58.68 million and a volume of 39,532 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+11.98%3 Month Performance-41.68%Year-To-Date Performance-53.04%1 Year Performance-52.06%5 Year Performance+0.93% EYE Stock Chart for Monday, July, 21, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 232GBX 231-0.43%GBX 240GBX 22444,121 shs£68.63 million07/17/2025GBX 230GBX 232+0.87%GBX 240GBX 224536,384 shs£68.93 million07/16/2025GBX 220GBX 230+4.55%GBX 240GBX 220167,179 shs£68.33 million07/15/2025GBX 206.45GBX 220+6.56%GBX 231.40GBX 220197,524 shs£65.36 million07/14/2025GBX 211.75GBX 206.45-2.50%GBX 216GBX 206.406,955 shs£61.34 million07/11/2025GBX 208.65GBX 211.75+1.49%GBX 216GBX 204466 shs£62.91 million07/10/2025GBX 216GBX 208.65-3.40%GBX 214.56GBX 204.7514,649 shs£61.99 million07/09/2025GBX 210GBX 216+2.86%GBX 216GBX 21067 shs£64.17 million07/08/2025GBX 210GBX 210GBX 216GBX 20049,662 shs£62.39 million07/07/2025GBX 203GBX 210+3.45%GBX 210GBX 198.6013,919 shs£62.39 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 203.50GBX 203.50GBX 206GBX 19414,867 shs£60.46 million07/03/2025GBX 200GBX 203.50+1.75%GBX 206GBX 19414,867 shs£60.46 million07/02/2025GBX 198GBX 200+1.01%GBX 200GBX 193.259,755 shs£59.42 million07/01/2025GBX 202GBX 198-1.98%GBX 206GBX 19139,294 shs£58.83 million06/30/2025GBX 201GBX 202+0.50%GBX 210GBX 20052,777 shs£60.01 million06/27/2025GBX 205GBX 201-1.95%GBX 203.99GBX 2018,474 shs£59.72 million06/26/2025GBX 207.23GBX 205-1.07%GBX 210GBX 20026,772 shs£60.91 million06/25/2025GBX 209.90GBX 207.23-1.27%GBX 207.28GBX 20416,293 shs£61.57 million06/24/2025GBX 212.80GBX 209.90-1.36%GBX 211GBX 20414,200 shs£62.36 million06/23/2025GBX 205.50GBX 212.80+3.55%GBX 212.80GBX 205.922,226 shs£63.22 million06/20/2025GBX 209.78GBX 205.50-2.04%GBX 214.40GBX 20416,211 shs£61.05 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart ELCO Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
