Free Trial

Fair Oaks Income (FA17) Stock Chart & Stock Price History

Fair Oaks Income logo
GBX 0.57
0.00 (0.00%)
(As of 11/4/2024 ET)

Fair Oaks Income Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+1.75%
3 Month
Performance
+1.75%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+3.57%
Receive FA17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter

FA17 Stock Chart for Monday, November, 4, 2024

Fair Oaks Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.57GBX 0.58
+1.75%
GBX 0.58GBX 0.57100 shs£311,000.00
11/01/2024GBX 0.58GBX 0.57
-1.21%
GBX 0.58GBX 0.5739,600 shs£305,000.00
10/31/2024GBX 0.57GBX 0.58
+1.23%
GBX 0.59GBX 0.5859,266 shs£309,000.00
10/30/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/29/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/28/2024N/AGBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/25/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/24/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/23/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/22/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
10/21/2024GBX 0.54GBX 0.57
+5.56%
GBX 0.57GBX 0.5730,000 shs£305,000.00
10/18/2024GBX 0.57GBX 0.54
-5.26%
GBX 0.57GBX 0.541 shs£289,000.00
10/17/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.54100 shs£305,000.00
10/16/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/15/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/14/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/11/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/10/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/09/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/08/2024N/AGBX 0.57GBX 0.57GBX 0.572,750 shs£305,000.00
10/03/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
10/02/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5730,000 shs£305,000.00
10/01/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.57222 shs£305,000.00
09/30/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.57222 shs£305,000.00
09/27/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/26/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/25/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/24/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/19/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/18/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/16/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/13/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/12/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/11/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/10/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/09/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/06/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/05/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/04/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
09/03/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/02/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/30/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/29/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/28/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/27/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/26/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/23/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/22/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/21/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/20/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/19/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/16/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/14/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/13/2024N/AGBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/09/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/08/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/07/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/06/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00
08/05/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5736,586 shs£305,000.00


This page (LON:FA17) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners