Free Trial

Fair Oaks Income (FA17) Stock Chart & Stock Price History

Fair Oaks Income logo
GBX 0.57 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Fair Oaks Income Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.79%
Receive FA17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter.

FA17 Stock Chart for Thursday, November, 21, 2024

Fair Oaks Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
11/20/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
11/19/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5760,000 shs£305,000.00
11/18/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5745,000 shs£305,000.00
11/14/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
11/13/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
11/12/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.575,000 shs£305,000.00
11/11/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5715,000 shs£305,000.00
11/08/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.579,999 shs£305,000.00
11/07/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.579,999 shs£305,000.00
11/06/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.579,999 shs£305,000.00
11/05/2024GBX 0.58GBX 0.57
-1.72%
GBX 0.57GBX 0.579,999 shs£305,000.00
11/04/2024GBX 0.57GBX 0.58
+1.75%
GBX 0.58GBX 0.57100 shs£311,000.00
11/01/2024GBX 0.58GBX 0.57
-1.21%
GBX 0.58GBX 0.5739,600 shs£305,000.00
10/31/2024GBX 0.57GBX 0.58
+1.23%
GBX 0.59GBX 0.5859,266 shs£309,000.00
10/30/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/29/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/28/2024N/AGBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/25/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/24/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/23/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5720,000 shs£305,000.00
10/22/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5710,000 shs£305,000.00
10/21/2024GBX 0.54GBX 0.57
+5.56%
GBX 0.57GBX 0.5730,000 shs£305,000.00


This page (LON:FA17) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners