Fusion Antibodies (FAB) Stock Chart & Stock Price History GBX 4.20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Fusion Antibodies Stock Price Performance5 Day Performance-2.82%1 Month Performance+2.44%3 Month Performance+36.36%6 Month Performance+20.00%Year-To-Date Performance-1.18%1 Year Performance-16.42% Receive FAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FAB Stock Chart for Saturday, November, 2, 2024 FAB Chart by TradingView Fusion Antibodies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 4.20GBX 4.30+2.38%GBX 4.36GBX 4.08322,002 shs£4.10 million10/31/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.20345,776 shs£4.01 million10/30/2024GBX 4.10GBX 4.20+2.44%GBX 4.40GBX 41.66 million shs£4.01 million10/29/2024GBX 4.32GBX 4.10-5.14%GBX 4.37GBX 4.101.55 million shs£3.91 million10/28/2024GBX 4.10GBX 4.32+5.41%GBX 4.38GBX 4.022.11 million shs£4.12 million10/25/2024GBX 4.09GBX 4.19+2.47%GBX 4.27GBX 3.931.15 million shs£4.00 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 4.07GBX 4.09+0.47%GBX 4.09GBX 3.90363,279 shs£3.90 million10/23/2024GBX 4GBX 4.07+1.75%GBX 4.10GBX 3.90206,955 shs£3.88 million10/22/2024GBX 3.92GBX 4+2.04%GBX 4.20GBX 3.811.68 million shs£3.82 million10/21/2024GBX 4.20GBX 3.92-6.67%GBX 4.40GBX 3.91497,488 shs£3.74 million10/18/2024GBX 4.20GBX 4.30+2.43%GBX 4.35GBX 41.26 million shs£4.11 million10/17/2024GBX 4.80GBX 4.20-12.46%GBX 5GBX 4.075.76 million shs£4.01 million10/16/2024GBX 4.24GBX 4.80+13.21%GBX 4.95GBX 41.73 million shs£4.58 million10/15/2024GBX 4.06GBX 4.24+4.54%GBX 4.30GBX 4598,016 shs£4.04 million10/14/2024GBX 4.25GBX 4.06-4.56%GBX 4.32GBX 41.24 million shs£3.87 million10/11/2024GBX 4.30GBX 4.25-1.16%GBX 4.34GBX 4.16187,393 shs£4.05 million10/10/2024GBX 4.35GBX 4.30-1.13%GBX 4.40GBX 4.101.59 million shs£4.10 million10/09/2024GBX 4.32GBX 4.35+0.67%GBX 4.50GBX 4.123.58 million shs£4.15 million10/08/2024GBX 4.20GBX 4.32+2.86%GBX 4.57GBX 45.45 million shs£4.12 million10/07/2024GBX 4GBX 4.20+5.00%GBX 4.20GBX 3.801.36 million shs£4.01 million10/04/2024GBX 4.40GBX 4.06-7.73%GBX 4.40GBX 3.85553,170 shs£3.87 million10/03/2024GBX 4.10GBX 4.40+7.32%GBX 4.40GBX 3.80492,652 shs£4.20 million10/02/2024GBX 4.15GBX 4.10-1.20%GBX 4.20GBX 3.801.47 million shs£3.91 million10/01/2024GBX 4.20GBX 4.15-1.19%GBX 4.50GBX 4.05912,296 shs£3.96 million09/30/2024GBX 4.35GBX 4.20-3.45%GBX 4.50GBX 3.901.76 million shs£4.01 million09/27/2024GBX 4.90GBX 4.35-11.22%GBX 4.97GBX 4.243.04 million shs£4.15 million09/26/2024GBX 4.30GBX 4.90+13.95%GBX 4.90GBX 44.92 million shs£4.67 million09/25/2024GBX 4.10GBX 4.30+4.88%GBX 4.90GBX 4.309.84 million shs£4.10 million09/24/2024GBX 3.50GBX 4.10+17.14%GBX 4.29GBX 35.50 million shs£3.91 million09/23/2024GBX 3.25GBX 3.50+7.69%GBX 3.50GBX 3.16159,933 shs£3.34 million09/20/2024GBX 3.49GBX 3.50+0.43%GBX 3.50GBX 33,510 shs£3.34 million09/19/2024GBX 3.50GBX 3.49-0.43%GBX 3.50GBX 3.10272,492 shs£3.32 million09/18/2024GBX 3.40GBX 3.50+2.94%GBX 3.50GBX 3437,963 shs£3.34 million09/17/2024GBX 3.70GBX 3.40-8.11%GBX 3.70GBX 3.20965,850 shs£3.24 million09/16/2024GBX 3.50GBX 3.70+5.71%GBX 3.70GBX 3.40739,526 shs£3.53 million09/13/2024GBX 3.31GBX 3.30-0.30%GBX 3.70GBX 3.30535,853 shs£3.15 million09/12/2024GBX 3.10GBX 3.31+6.77%GBX 3.40GBX 3.10630,172 shs£3.16 million09/11/2024GBX 3.22GBX 3.10-3.73%GBX 3.40GBX 3.10538,306 shs£2.96 million09/10/2024GBX 3.22GBX 3.22GBX 3.40GBX 3.21187,122 shs£3.07 million09/09/2024GBX 3.30GBX 3.22-2.42%GBX 3.40GBX 3.10725,925 shs£3.07 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 3.40GBX 3.20-5.88%GBX 3.40GBX 3.20529,664 shs£3.05 million09/05/2024GBX 3.10GBX 3.40+9.68%GBX 3.40GBX 31.08 million shs£3.24 million09/04/2024GBX 3GBX 3.10+3.33%GBX 3.10GBX 2.88585,462 shs£2.96 million09/03/2024GBX 3.18GBX 3-5.66%GBX 3.09GBX 2.80245,870 shs£2.86 million09/02/2024GBX 3.10GBX 3.18+2.58%GBX 3.18GBX 3.02179,589 shs£3.03 million08/30/2024GBX 3.20GBX 3.07-4.06%GBX 3.20GBX 2.88179,619 shs£2.93 million08/29/2024GBX 3.20GBX 3.20GBX 3.30GBX 3373,322 shs£3.05 million08/28/2024GBX 3.46GBX 3.20-7.51%GBX 3.70GBX 3.06839,913 shs£3.05 million08/27/2024GBX 3.38GBX 3.46+2.37%GBX 3.46GBX 3.20454,748 shs£3.30 million08/26/2024GBX 3.35GBX 3.38+0.90%GBX 3.40GBX 3.31287,490 shs£3.22 million08/23/2024GBX 3.22GBX 3.38+4.90%GBX 3.40GBX 3.31287,491 shs£3.22 million08/22/2024GBX 3.31GBX 3.22-2.54%GBX 3.50GBX 3.22162,994 shs£3.07 million08/21/2024GBX 3.50GBX 3.31-5.54%GBX 3.50GBX 3.30176,572 shs£3.15 million08/20/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.30226,553 shs£3.34 million08/19/2024GBX 3.35GBX 3.50+4.48%GBX 3.50GBX 3.30548,523 shs£3.34 million08/16/2024GBX 3.29GBX 3.40+3.50%GBX 3.50GBX 3.271.49 million shs£3.24 million08/15/2024GBX 3.30GBX 3.29-0.45%GBX 3.50GBX 3.131.15 million shs£3.13 million08/14/2024GBX 3.37GBX 3.30-2.08%GBX 3.37GBX 3.121.06 million shs£3.15 million08/13/2024GBX 3.35GBX 3.37+0.60%GBX 3.38GBX 3.21536,419 shs£3.21 million08/12/2024GBX 3.08GBX 3.35+8.77%GBX 3.35GBX 3.011.13 million shs£3.20 million08/09/2024GBX 3.05GBX 3.08+0.92%GBX 3.18GBX 3592,148 shs£2.94 million08/08/2024GBX 3.18GBX 3.05-4.03%GBX 3.18GBX 3.04211,302 shs£2.91 million08/07/2024GBX 3.20GBX 3.18-0.63%GBX 3.20GBX 3.02196,113 shs£3.03 million08/06/2024GBX 3.01GBX 3.20+6.45%GBX 3.20GBX 3175,658 shs£3.05 million08/05/2024GBX 3.05GBX 3.01-1.44%GBX 3.15GBX 3486,471 shs£2.87 million08/02/2024GBX 3.25GBX 3.08-5.17%GBX 3.25GBX 3.08297,660 shs£2.94 million08/01/2024GBX 3.25GBX 3.25GBX 3.30GBX 3.17462,871 shs£3.10 million Related Companies NetScientific Stock Price Chart Oncimmune Stock Price Chart OptiBiotix Health Stock Price Chart Synairgen Stock Price Chart Cizzle Biotechnology Stock Price Chart BiVictriX Therapeutics Stock Price Chart ImmuPharma Stock Price Chart Genflow Biosciences Stock Price Chart Roquefort Therapeutics Stock Price Chart Aptamer Group Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Antibodies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Antibodies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
