Free Trial

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 6.60 +0.05 (+0.76%)
As of 04/17/2025 11:43 AM Eastern

Fusion Antibodies Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.49%
3 Month
Performance
-28.96%
6 Month
Performance
+68.37%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+76.00%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

FAB Stock Chart for Monday, April, 21, 2025

Fusion Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 6.60GBX 6.60GBX 6.70GBX 6.30444,851 shs£6.21 million
04/17/2025GBX 6.70GBX 6.60
-1.49%
GBX 6.70GBX 6.30444,851 shs£6.21 million
04/16/2025GBX 6.70GBX 6.70GBX 6.70GBX 6.40120,217 shs£6.30 million
04/15/2025GBX 6.80GBX 6.70
-1.47%
GBX 6.90GBX 6.43463,344 shs£6.30 million
04/14/2025GBX 6.68GBX 6.80
+1.80%
GBX 6.89GBX 6.401.45 million shs£6.40 million
04/11/2025GBX 6.45GBX 6.68
+3.57%
GBX 7.07GBX 6.501.04 million shs£6.28 million
04/10/2025GBX 6.40GBX 6.45
+0.78%
GBX 6.80GBX 6.44381,439 shs£6.07 million
04/09/2025GBX 6.67GBX 6.40
-4.05%
GBX 6.80GBX 6.06465,751 shs£6.02 million
04/09/2025GBX 6.67GBX 6.40
-4.05%
GBX 6.80GBX 6.06465,751 shs£6.02 million
04/08/2025GBX 6.80GBX 6.67
-1.91%
GBX 6.80GBX 6.44354,058 shs£6.27 million
04/08/2025GBX 6.80GBX 6.67
-1.91%
GBX 6.80GBX 6.44354,058 shs£6.27 million
04/07/2025GBX 6.20GBX 6.80
+9.68%
GBX 6.80GBX 61.30 million shs£6.40 million
04/04/2025GBX 6.33GBX 6.20
-1.98%
GBX 6.38GBX 6.20486,235 shs£5.83 million
04/03/2025GBX 6.28GBX 6.33
+0.80%
GBX 6.40GBX 6.10634,014 shs£5.95 million
04/02/2025GBX 6.39GBX 6.28
-1.80%
GBX 6.50GBX 6.131.20 million shs£5.90 million
04/01/2025GBX 6.20GBX 6.39
+3.06%
GBX 6.50GBX 62.29 million shs£6.01 million
03/31/2025GBX 6.62GBX 6.20
-6.34%
GBX 6.62GBX 61.22 million shs£5.83 million
03/28/2025GBX 6.62GBX 6.62GBX 6.62GBX 6.24105,290 shs£6.23 million
03/27/2025GBX 6.67GBX 6.62
-0.75%
GBX 6.67GBX 6.26571,380 shs£6.23 million
03/26/2025GBX 6.67GBX 6.67GBX 6.70GBX 6.30369,974 shs£6.27 million
03/25/2025GBX 6.40GBX 6.67
+4.22%
GBX 6.80GBX 6.152.00 million shs£6.27 million
03/24/2025GBX 6.70GBX 6.40
-4.48%
GBX 6.90GBX 62.04 million shs£6.02 million
03/21/2025GBX 6.70GBX 6.70GBX 6.90GBX 6.3674,753 shs£6.30 million
03/20/2025GBX 6.80GBX 6.70
-1.47%
GBX 6.75GBX 6.33482,761 shs£6.30 million

This page (LON:FAB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners