Free Trial
→ Popular Stocks at Risk Under Trump—Are You Holding These? (From StockEarnings) (Ad) Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 4.25 +0.05 (+1.19%)
(As of 11/22/2024 ET)
Compare

Fusion Antibodies Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.94%
3 Month
Performance
+26.87%
6 Month
Performance
+11.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+28.79%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

FAB Stock Chart for Sunday, November, 24, 2024

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 4.20GBX 4.40
+4.67%		GBX 4.40GBX 4.10304,519 shs£4.19 million
11/21/2024GBX 4.39GBX 4.20
-4.33%		GBX 4.40GBX 4.10410,557 shs£4.01 million
11/20/2024GBX 4.25GBX 4.39
+3.34%		GBX 4.39GBX 4.10384,577 shs£4.19 million
11/19/2024GBX 4.66GBX 4.25
-8.90%		GBX 4.70GBX 4.151.23 million shs£4.05 million
11/18/2024GBX 4.30GBX 4.66
+8.44%		GBX 4.79GBX 4.30870,439 shs£4.45 million
11/15/2024GBX 4.20GBX 4.40
+4.76%		GBX 4.40GBX 4.11148,421 shs£4.20 million
11/14/2024GBX 4.09GBX 4.20
+2.69%		GBX 4.20GBX 3.90556,025 shs£4.01 million
11/13/2024GBX 4.18GBX 4.09
-2.15%		GBX 4.18GBX 3.90618,182 shs£3.90 million
11/12/2024N/AGBX 4.18GBX 4.30GBX 3.90347,209 shs£3.99 million
11/08/2024GBX 4.10GBX 4.05
-1.22%		GBX 4.30GBX 4.03835,332 shs£3.86 million
11/07/2024GBX 4.22GBX 4.10
-2.84%		GBX 4.29GBX 3.90457,418 shs£3.91 million
11/06/2024GBX 4.31GBX 4.22
-2.09%		GBX 4.31GBX 4.10288,570 shs£4.03 million
11/05/2024GBX 4.31GBX 4.31GBX 4.31GBX 4.2595 shs£4.11 million
11/04/2024GBX 4.20GBX 4.31
+2.62%		GBX 4.40GBX 4.10135,138 shs£4.11 million
11/01/2024GBX 4.20GBX 4.30
+2.38%		GBX 4.36GBX 4.08322,002 shs£4.10 million
10/31/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.20345,776 shs£4.01 million
10/30/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.40GBX 41.66 million shs£4.01 million
10/29/2024GBX 4.32GBX 4.10
-5.14%		GBX 4.37GBX 4.101.55 million shs£3.91 million
10/28/2024GBX 4.10GBX 4.32
+5.41%		GBX 4.38GBX 4.022.11 million shs£4.12 million
10/25/2024GBX 4.09GBX 4.19
+2.47%		GBX 4.27GBX 3.931.15 million shs£4.00 million
10/24/2024GBX 4.07GBX 4.09
+0.47%		GBX 4.09GBX 3.90363,279 shs£3.90 million
10/23/2024GBX 4GBX 4.07
+1.75%		GBX 4.10GBX 3.90206,955 shs£3.88 million

Related Companies

This page (LON:FAB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
The #1 ETF for monthly income
We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...
Investors Alley | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored