Free Trial

Fadel Partners (FADL) Stock Chart & Stock Price History

GBX 107.50
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)

Fadel Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-14.68%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter

FADL Stock Chart for Saturday, November, 2, 2024

Fadel Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2024GBX 118.50GBX 118.50GBX 118.50GBX 118.50280 shs£23.97 million
08/27/2024GBX 118.50GBX 118.50GBX 118.50GBX 118.50280 shs£23.97 million
08/26/2024GBX 118.50GBX 118.50GBX 125GBX 118.50280 shs£23.97 million
08/20/2024GBX 118.50GBX 118.50GBX 118.50GBX 118.50280 shs£23.97 million
08/19/2024GBX 118.50GBX 118.50GBX 125GBX 118.50280 shs£23.97 million
08/16/2024GBX 121.50GBX 121.50GBX 121.50GBX 121.50280 shs£24.58 million
08/15/2024GBX 121.50GBX 121.50GBX 121.50GBX 121.50280 shs£24.58 million
08/14/2024GBX 125GBX 121.50
-2.80%
GBX 125GBX 121.50278 shs£24.58 million
08/13/2024GBX 125GBX 125GBX 125GBX 121.50280 shs£25.29 million
08/12/2024GBX 121.50GBX 125
+2.88%
GBX 125GBX 121.501,000 shs£25.29 million
08/09/2024GBX 118GBX 125
+5.93%
GBX 125GBX 121.501,000 shs£25.29 million
08/08/2024GBX 125GBX 118
-5.60%
GBX 121.50GBX 118674 shs£23.87 million
08/07/2024GBX 126GBX 125
-0.79%
GBX 126GBX 1251,500 shs£25.29 million
08/05/2024GBX 126GBX 126GBX 126GBX 1265,875 shs£25.49 million
08/02/2024GBX 126GBX 126GBX 126GBX 1265,875 shs£25.49 million
08/01/2024GBX 132GBX 126
-4.55%
GBX 133GBX 1265,874 shs£25.49 million


This page (LON:FADL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners