Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History GBX 0.54 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Fair Oaks Income 2021 Stock Price Performance5 Day Performance0.00%1 Month Performance+0.94%3 Month Performance-2.73%6 Month Performance-8.15%Year-To-Date Performance-2.73%1 Year Performance-0.93% Receive FAIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FAIR Stock Chart for Monday, November, 4, 2024 FAIR Chart by TradingView Fair Oaks Income 2021 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54420,703 shs£2.06 million11/01/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.53988,531 shs£2.06 million10/31/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.531.04 million shs£2.06 million10/30/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54501,365 shs£2.06 million10/29/2024GBX 0.53GBX 0.54+0.94%GBX 0.54GBX 0.53631,725 shs£2.06 million10/28/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.53669,394 shs£2.04 million Get the Latest News and Ratings for FAIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 0.54GBX 0.53-1.85%GBX 0.54GBX 0.53379,167 shs£2.04 million10/24/2024GBX 0.54GBX 0.54+0.37%GBX 0.54GBX 0.53682,259 shs£2.08 million10/23/2024GBX 0.53GBX 0.54+1.51%GBX 0.54GBX 0.54751,144 shs£2.07 million10/22/2024GBX 0.54GBX 0.53-1.12%GBX 0.54GBX 0.53881,901 shs£2.04 million10/21/2024GBX 0.54GBX 0.54-0.74%GBX 0.54GBX 0.5424.28 million shs£2.07 million10/18/2024GBX 0.54GBX 0.54+0.56%GBX 0.54GBX 0.5424.15 million shs£2.07 million10/17/2024GBX 0.54GBX 0.54-0.74%GBX 0.55GBX 0.54457,428 shs£2.06 million10/16/2024GBX 0.54GBX 0.54-0.37%GBX 0.55GBX 0.54347,167 shs£2.08 million10/15/2024GBX 0.54GBX 0.54-0.18%GBX 0.55GBX 0.5499,153 shs£2.09 million10/14/2024GBX 0.54GBX 0.54+0.37%GBX 0.54GBX 0.54102,425 shs£2.09 million10/11/2024GBX 0.54GBX 0.54-0.74%GBX 0.55GBX 0.54306,217 shs£2.08 million10/10/2024GBX 0.54GBX 0.54+1.21%GBX 0.54GBX 0.54539,753 shs£2.10 million10/09/2024GBX 0.53GBX 0.54+0.84%GBX 0.54GBX 0.531.61 million shs£2.07 million10/08/2024GBX 0.53GBX 0.53+0.57%GBX 0.53GBX 0.53307,082 shs£2.06 million10/07/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.53137,147 shs£2.04 million10/04/2024GBX 0.54GBX 0.53-0.93%GBX 0.54GBX 0.53510,441 shs£2.04 million10/03/2024GBX 0.54GBX 0.54-0.93%GBX 0.54GBX 0.54290,526 shs£2.06 million10/02/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54106,098 shs£2.08 million10/01/2024GBX 0.54GBX 0.54+0.37%GBX 0.55GBX 0.54191,803 shs£2.08 million09/30/2024N/AGBX 0.54GBX 0.54GBX 0.54464,931 shs£2.07 million09/27/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54452,497 shs£2.08 million09/26/2024GBX 0.54GBX 0.54GBX 0.55GBX 0.54579,798 shs£2.08 million09/25/2024GBX 0.54GBX 0.54+0.93%GBX 0.54GBX 0.54253,245 shs£2.08 million09/24/2024GBX 0.54GBX 0.54GBX 0.55GBX 0.534.56 million shs£2.06 million09/23/2024N/AGBX 0.54GBX 0.54GBX 0.54134,367 shs£2.06 million09/20/2024GBX 0.54GBX 0.54GBX 0.55GBX 0.54300,041 shs£2.06 million09/19/2024GBX 0.54GBX 0.54GBX 0.55GBX 0.54264,236 shs£2.06 million09/18/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54790,704 shs£2.06 million09/17/2024GBX 0.54GBX 0.54-0.93%GBX 0.55GBX 0.54147,051 shs£2.06 million09/16/2024GBX 0.54GBX 0.54+0.93%GBX 0.55GBX 0.53270,994 shs£2.08 million09/13/2024GBX 0.54GBX 0.54-1.11%GBX 0.55GBX 0.53325,471 shs£2.06 million09/12/2024GBX 0.54GBX 0.54+0.19%GBX 0.54GBX 0.5491,714 shs£2.09 million09/11/2024GBX 0.54GBX 0.54-0.18%GBX 0.54GBX 0.54217,700 shs£2.08 million09/10/2024GBX 0.54GBX 0.54-0.18%GBX 0.55GBX 0.54315,379 shs£2.09 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024GBX 0.55GBX 0.54-0.55%GBX 0.55GBX 0.54283,382 shs£2.09 million09/06/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.55122,559 shs£2.10 million09/05/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5454,519 shs£2.10 million09/04/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.54159,676 shs£2.10 million09/03/2024GBX 0.54GBX 0.55+0.93%GBX 0.55GBX 0.5472,185 shs£2.10 million09/02/2024N/AGBX 0.54GBX 0.55GBX 0.54217,678 shs£2.08 million08/30/2024GBX 0.55GBX 0.55-0.55%GBX 0.55GBX 0.55401,937 shs£2.10 million08/29/2024GBX 0.54GBX 0.55+0.92%GBX 0.55GBX 0.5463,369 shs£2.11 million08/28/2024GBX 0.54GBX 0.54+0.56%GBX 0.54GBX 0.54137,445 shs£2.09 million08/27/2024GBX 0.54GBX 0.54GBX 0.55GBX 0.54888,181 shs£2.08 million08/26/2024GBX 0.55GBX 0.54-1.37%GBX 0.56GBX 0.54185,983 shs£2.08 million08/23/2024GBX 0.55GBX 0.54-0.92%GBX 0.56GBX 0.54185,983 shs£2.08 million08/22/2024GBX 0.55GBX 0.55-0.18%GBX 0.56GBX 0.54374,570 shs£2.10 million08/21/2024GBX 0.54GBX 0.55+1.11%GBX 0.55GBX 0.552,930 shs£2.11 million08/20/2024GBX 0.55GBX 0.54-1.10%GBX 0.55GBX 0.5464,997 shs£2.08 million08/19/2024GBX 0.55GBX 0.55-0.73%GBX 0.55GBX 0.5474,164 shs£2.11 million08/16/2024GBX 0.55GBX 0.55+0.18%GBX 0.56GBX 0.5567,563 shs£2.11 million08/15/2024GBX 0.56GBX 0.55-2.68%GBX 0.56GBX 0.551.28 million shs£2.10 million08/14/2024GBX 0.55GBX 0.56+1.82%GBX 0.57GBX 0.551.48 million shs£2.16 million08/13/2024GBX 0.55GBX 0.55+0.92%GBX 0.56GBX 0.55235,918 shs£2.12 million08/12/2024GBX 0.55GBX 0.55-0.91%GBX 0.56GBX 0.54985,665 shs£2.10 million08/09/2024GBX 0.55GBX 0.55+0.73%GBX 0.55GBX 0.54113,247 shs£2.12 million08/08/2024GBX 0.55GBX 0.55-1.62%GBX 0.55GBX 0.5516,697 shs£2.10 million08/07/2024GBX 0.55GBX 0.55+1.65%GBX 0.56GBX 0.553.52 million shs£2.14 million08/06/2024GBX 0.54GBX 0.55+0.93%GBX 0.56GBX 0.54400,077 shs£2.10 million08/05/2024GBX 0.55GBX 0.54-1.82%GBX 0.56GBX 0.546.50 million shs£2.08 million Related Companies Walker Crips Group Stock Chart NB Distressed Debt New Glb Stock Chart Princess Private Equity Stock Chart i(x) Net Zero Stock Chart Investment Stock Chart British & American Investment Trust Stock Chart Adams Stock Chart Sure Ventures Stock Chart Invesco Select Balanced Risk Alloc Stock Chart Tanfield Group Stock Chart Receive FAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAIR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fair Oaks Income 2021 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fair Oaks Income 2021 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAIR Stock Alerts