Free Trial

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 0.53 -0.01 (-1.67%)
As of 11:47 AM Eastern

Fair Oaks Income 2021 Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.50%
3 Month
Performance
-3.98%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-4.75%
Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

FAIR Stock Chart for Monday, April, 7, 2025

Remove Ads

Fair Oaks Income 2021 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 0.54GBX 0.54GBX 0.55GBX 0.54127,709 shs£225.99 million
04/03/2025GBX 0.55GBX 0.54
-0.92%
GBX 0.55GBX 0.54419,671 shs£225.99 million
04/02/2025GBX 0.55GBX 0.55
-0.91%
GBX 0.56GBX 0.54148,538 shs£228.08 million
04/01/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.55211,641 shs£230.17 million
03/31/2025GBX 0.55GBX 0.55
+0.18%
GBX 0.56GBX 0.54124,489 shs£230.17 million
03/28/2025GBX 0.55GBX 0.55
+0.73%
GBX 0.55GBX 0.55154,172 shs£229.75 million
03/27/2025GBX 0.55GBX 0.55
-1.27%
GBX 0.55GBX 0.55302,312 shs£228.08 million
03/26/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5545,086 shs£231.01 million
03/25/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.55163,043 shs£231.01 million
03/24/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5456,333 shs£231.01 million
03/21/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.553,467 shs£231.01 million
03/20/2025GBX 0.54GBX 0.55
+1.47%
GBX 0.55GBX 0.5462,000 shs£231.01 million
03/19/2025GBX 0.56GBX 0.54
-1.98%
GBX 0.56GBX 0.54499,113 shs£227.66 million
03/18/2025GBX 0.56GBX 0.56
-0.72%
GBX 0.56GBX 0.54830,259 shs£232.27 million
03/17/2025GBX 0.55GBX 0.56
+1.08%
GBX 0.56GBX 0.55608,134 shs£233.94 million
03/14/2025GBX 0.56GBX 0.55
-1.25%
GBX 0.56GBX 0.55108,147 shs£231.43 million
03/13/2025GBX 0.56GBX 0.56
+0.90%
GBX 0.56GBX 0.5564,196 shs£234.36 million
03/12/2025GBX 0.55GBX 0.56
+0.91%
GBX 0.56GBX 0.56116,774 shs£232.27 million
03/11/2025GBX 0.56GBX 0.55
-1.08%
GBX 0.56GBX 0.55370,496 shs£230.17 million
03/10/2025N/AGBX 0.56GBX 0.56GBX 0.5623,859 shs£232.68 million
03/07/2025GBX 0.56GBX 0.56GBX 0.56GBX 0.55391,860 shs£232.68 million
03/06/2025GBX 0.56GBX 0.56GBX 0.56GBX 0.5598,000 shs£232.68 million

This page (LON:FAIR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners