Free Trial

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 0.52 +0.02 (+4.60%)
As of 12:44 PM Eastern

Fair Oaks Income 2021 Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
-4.74%
3 Month
Performance
-5.77%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-7.43%
Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

FAIR Stock Chart for Monday, April, 28, 2025

Fair Oaks Income 2021 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025GBX 0.50GBX 0.52
+4.60%
GBX 0.53GBX 0.51794,931 shs£218.87 million
04/25/2025GBX 0.51GBX 0.50
-1.96%
GBX 0.52GBX 0.5054,345 shs£209.25 million
04/24/2025GBX 0.50GBX 0.51
+2.00%
GBX 0.52GBX 0.51233,539 shs£213.43 million
04/23/2025GBX 0.51GBX 0.50
-1.96%
GBX 0.52GBX 0.50230,572 shs£209.25 million
04/22/2025GBX 0.51GBX 0.51
-0.39%
GBX 0.53GBX 0.51314,498 shs£213.43 million
04/21/2025GBX 0.51GBX 0.51GBX 0.51GBX 0.51295,288 shs£214.27 million
04/18/2025GBX 0.51GBX 0.51GBX 0.51GBX 0.51295,288 shs£214.27 million
04/17/2025GBX 0.52GBX 0.51
-0.58%
GBX 0.51GBX 0.51295,288 shs£214.27 million
04/16/2025GBX 0.52GBX 0.52
-1.15%
GBX 0.53GBX 0.52775,678 shs£215.53 million
04/15/2025GBX 0.52GBX 0.52
+0.19%
GBX 0.53GBX 0.52248,465 shs£218.04 million
04/14/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.52223,069 shs£217.62 million
04/11/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.51626,979 shs£217.62 million
04/10/2025GBX 0.52GBX 0.52
+0.97%
GBX 0.53GBX 0.501.37 million shs£217.62 million
04/09/2025GBX 0.52GBX 0.52
-0.96%
GBX 0.53GBX 0.52103,339 shs£215.53 million
04/09/2025GBX 0.52GBX 0.52
-0.96%
GBX 0.53GBX 0.52103,339 shs£215.53 million
04/08/2025GBX 0.53GBX 0.52
-2.07%
GBX 0.53GBX 0.52603,764 shs£217.62 million
04/08/2025GBX 0.53GBX 0.52
-2.07%
GBX 0.53GBX 0.52603,764 shs£217.62 million
04/07/2025GBX 0.54GBX 0.53
-1.67%
GBX 0.55GBX 0.501.35 million shs£222.22 million
04/04/2025GBX 0.54GBX 0.54GBX 0.55GBX 0.54127,709 shs£225.99 million
04/03/2025GBX 0.55GBX 0.54
-0.92%
GBX 0.55GBX 0.54419,671 shs£225.99 million
04/02/2025GBX 0.55GBX 0.55
-0.91%
GBX 0.56GBX 0.54148,538 shs£228.08 million
04/01/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.55211,641 shs£230.17 million
03/31/2025GBX 0.55GBX 0.55
+0.18%
GBX 0.56GBX 0.54124,489 shs£230.17 million
03/28/2025GBX 0.55GBX 0.55
+0.73%
GBX 0.55GBX 0.55154,172 shs£229.75 million
03/27/2025GBX 0.55GBX 0.55
-1.27%
GBX 0.55GBX 0.55302,312 shs£228.08 million

This page (LON:FAIR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners