Free Trial

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 0.54 -0.01 (-1.82%)
(As of 09:53 AM ET)

Fair Oaks Income 2021 Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+0.75%
3 Month
Performance
-1.10%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+1.31%
Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

FAIR Stock Chart for Thursday, November, 21, 2024

Fair Oaks Income 2021 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.55GBX 0.54
-1.82%
GBX 0.55GBX 0.531.92 million shs£2.08 million
11/20/2024GBX 0.56GBX 0.55
-1.79%
GBX 0.56GBX 0.55723,922 shs£2.12 million
11/19/2024GBX 0.57GBX 0.56
-1.75%
GBX 0.57GBX 0.55822,559 shs£2.16 million
11/18/2024GBX 0.56GBX 0.57
+2.70%
GBX 0.57GBX 0.55343,583 shs£2.20 million
11/15/2024GBX 0.56GBX 0.56
-0.89%
GBX 0.56GBX 0.56720,148 shs£2.14 million
11/14/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.55214,622 shs£2.16 million
11/13/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.56136,818 shs£2.16 million
11/12/2024GBX 0.55GBX 0.56
+1.82%
GBX 0.56GBX 0.551.30 million shs£2.16 million
11/11/2024GBX 0.54GBX 0.55
+1.38%
GBX 0.56GBX 0.54709,800 shs£2.12 million
11/08/2024GBX 0.54GBX 0.54
+0.93%
GBX 0.55GBX 0.54751,442 shs£2.08 million
11/07/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54899,726 shs£2.06 million
11/06/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.531.84 million shs£2.06 million
11/05/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54540,766 shs£2.06 million
11/04/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54420,703 shs£2.06 million
11/01/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.53988,531 shs£2.06 million
10/31/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.531.04 million shs£2.06 million
10/30/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.54501,365 shs£2.06 million
10/29/2024GBX 0.53GBX 0.54
+0.94%
GBX 0.54GBX 0.53631,725 shs£2.06 million
10/28/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.53669,394 shs£2.04 million
10/25/2024GBX 0.54GBX 0.53
-1.85%
GBX 0.54GBX 0.53379,167 shs£2.04 million
10/24/2024GBX 0.54GBX 0.54
+0.37%
GBX 0.54GBX 0.53682,259 shs£2.08 million
10/23/2024GBX 0.53GBX 0.54
+1.51%
GBX 0.54GBX 0.54751,144 shs£2.07 million
10/22/2024GBX 0.54GBX 0.53
-1.12%
GBX 0.54GBX 0.53881,901 shs£2.04 million
10/21/2024GBX 0.54GBX 0.54
-0.74%
GBX 0.54GBX 0.5424.28 million shs£2.07 million


This page (LON:FAIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners