Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 191.68 +1.69 (+0.89%) As of 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance-4.84%1 Month Performance+8.82%3 Month Performance+10.25%6 Month Performance-14.71%Year-To-Date Performance-10.63%1 Year Performance+33.55% Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address FARN Stock Chart for Wednesday, March, 26, 2025 FARN Chart by TradingViewRemove Ads Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 192.37GBX 185-3.83%GBX 192GBX 18526,870 shs£248.37 million03/24/2025GBX 194.40GBX 192.37-1.05%GBX 193GBX 187.5027,690 shs£258.26 million03/21/2025GBX 185GBX 194.40+5.08%GBX 195GBX 188.8617,647 shs£260.99 million03/20/2025GBX 186GBX 185-0.54%GBX 190GBX 1859,756 shs£248.37 million03/19/2025GBX 189.90GBX 186-2.05%GBX 195GBX 18617,122 shs£249.71 million03/18/2025GBX 182.50GBX 189.90+4.05%GBX 190GBX 182.5016,314 shs£254.94 million03/17/2025GBX 180GBX 182.50+1.39%GBX 185.36GBX 18031,966 shs£245.01 million03/14/2025GBX 175GBX 180+2.86%GBX 182GBX 17049,970 shs£241.65 million03/13/2025GBX 175GBX 175GBX 175GBX 170591 shs£234.94 million03/12/2025GBX 170GBX 175+2.94%GBX 175GBX 1751,173 shs£234.94 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 173.10GBX 170-1.79%GBX 175GBX 1704,166 shs£228.23 million03/10/2025GBX 167GBX 173.10+3.65%GBX 180GBX 1703,475 shs£232.39 million03/07/2025GBX 173GBX 167-3.47%GBX 173.05GBX 16712,316 shs£224.20 million03/06/2025GBX 175.45GBX 173-1.40%GBX 178GBX 170.1017,725 shs£232.26 million03/05/2025GBX 173GBX 175.45+1.42%GBX 176.50GBX 1739,884 shs£235.55 million03/04/2025GBX 175GBX 173-1.14%GBX 183GBX 173122,619 shs£232.26 million03/03/2025GBX 169.90GBX 175+3.00%GBX 184.45GBX 166.3543,633 shs£234.94 million02/28/2025GBX 173.20GBX 169.90-1.91%GBX 172.50GBX 16527,813 shs£228.09 million02/27/2025GBX 170GBX 173.20+1.88%GBX 175GBX 17041,268 shs£232.52 million02/26/2025GBX 165.55GBX 170+2.69%GBX 170GBX 163.5010,781 shs£228.23 million02/25/2025GBX 171.40GBX 165.55-3.41%GBX 170GBX 165.154,168 shs£222.25 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FARN Stock Free FARN Stock Alerts