Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 168 +3.00 (+1.82%) (As of 12/20/2024 10:05 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance-1.18%1 Month Performance+17.07%3 Month Performance-21.86%6 Month Performance+70.56%Year-To-Date Performance-44.92%1 Year Performance-45.81% Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now FARN Stock Chart for Saturday, December, 21, 2024 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 165GBX 168+1.82%GBX 168.50GBX 163.1315,167 shs£175.76 million12/19/2024GBX 175GBX 165-5.71%GBX 170GBX 1624,837 shs£172.62 million12/18/2024GBX 170GBX 175+2.94%GBX 175GBX 166.3540,709 shs£183.09 million12/17/2024N/AGBX 170GBX 170GBX 165.0525,694 shs£177.85 million12/13/2024GBX 165GBX 165GBX 168GBX 16525,890 shs£172.62 million12/12/2024GBX 170GBX 165-2.94%GBX 171.90GBX 16564,588 shs£172.62 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 192.50GBX 170-11.69%GBX 195GBX 17041,313 shs£177.85 million12/10/2024GBX 180GBX 192.50+6.94%GBX 200GBX 19020,735 shs£201.39 million12/09/2024GBX 180GBX 180GBX 193GBX 18020,434 shs£188.32 million12/06/2024GBX 190GBX 180-5.26%GBX 187.50GBX 17814,786 shs£188.32 million12/05/2024GBX 200GBX 190-5.00%GBX 194.50GBX 18130,644 shs£198.78 million12/04/2024GBX 194GBX 200+3.09%GBX 200GBX 1907,363 shs£209.24 million12/03/2024GBX 175GBX 194+10.86%GBX 199GBX 18020,536 shs£202.96 million12/02/2024GBX 170GBX 175+2.94%GBX 185GBX 17028,561 shs£183.09 million11/29/2024GBX 167.50GBX 168.51+0.60%GBX 175GBX 16546,795 shs£176.30 million11/28/2024GBX 170.50GBX 167.50-1.76%GBX 175GBX 167.5031,140 shs£175.24 million11/27/2024GBX 162.40GBX 170.50+4.99%GBX 179GBX 162.50144,725 shs£178.38 million11/26/2024GBX 152.50GBX 162.40+6.49%GBX 165GBX 152.5022,352 shs£169.90 million11/25/2024GBX 142.50GBX 152.50+7.02%GBX 154.50GBX 14020,358 shs£159.55 million11/22/2024GBX 143.50GBX 143.75+0.17%GBX 145GBX 14017,537 shs£150.39 million11/21/2024GBX 147.50GBX 143.50-2.71%GBX 148GBX 1406,706 shs£150.13 million11/20/2024GBX 155GBX 147.50-4.84%GBX 147.50GBX 1459,801 shs£154.31 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Futura Medical Stock Price Chart SkinBioTherapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARN Stock Alerts