Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 165
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-25.71%
3 Month
Performance
+0.30%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-45.90%
1 Year
Performance
-38.20%
Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FARN Stock Chart for Saturday, November, 2, 2024

FARN Chart by TradingView

Faron Pharmaceuticals Oy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 167GBX 168.50
+0.90%		GBX 170GBX 16237,352 shs£176.29 million
10/31/2024GBX 180GBX 167
-7.22%		GBX 173GBX 1663,161 shs£174.72 million
10/30/2024GBX 176.11GBX 180
+2.21%		GBX 180GBX 169.9314,457 shs£188.32 million
10/29/2024GBX 180GBX 176.11
-2.16%		GBX 183.50GBX 176.1125,827 shs£184.25 million
10/28/2024GBX 180GBX 180GBX 185GBX 17524,412 shs£188.32 million
10/25/2024GBX 175GBX 179
+2.29%		GBX 185GBX 17031,128 shs£187.27 million
10/24/2024GBX 183.75GBX 175
-4.76%		GBX 185GBX 17460,546 shs£183.09 million
10/23/2024N/AGBX 183.75GBX 184GBX 160115,231 shs£192.24 million
10/21/2024GBX 214GBX 208
-2.80%		GBX 210.40GBX 20710,985 shs£217.61 million
10/18/2024GBX 212.30GBX 214
+0.80%		GBX 216GBX 207.5512,998 shs£223.89 million
10/17/2024GBX 215GBX 212.30
-1.26%		GBX 215GBX 212.034,466 shs£222.11 million
10/16/2024GBX 202GBX 215
+6.44%		GBX 215GBX 20021,713 shs£224.93 million
10/15/2024GBX 207.20GBX 202
-2.51%		GBX 208.90GBX 20016,423 shs£211.33 million
10/14/2024GBX 213GBX 207.20
-2.72%		GBX 216GBX 206.1017,242 shs£216.77 million
10/11/2024GBX 220GBX 210
-4.55%		GBX 219.85GBX 21044,160 shs£219.70 million
10/10/2024GBX 225GBX 220
-2.22%		GBX 223GBX 210.0514,412 shs£230.16 million
10/09/2024GBX 220.50GBX 225
+2.04%		GBX 225GBX 2236,115 shs£235.40 million
10/08/2024GBX 217.51GBX 220.50
+1.37%		GBX 226GBX 21611,826 shs£230.69 million
10/07/2024GBX 220.11GBX 217.51
-1.18%		GBX 225GBX 217.5124,747 shs£227.56 million
10/04/2024GBX 222.20GBX 220.11
-0.94%		GBX 225.91GBX 2204,879 shs£230.28 million
10/03/2024GBX 222.11GBX 222.20
+0.04%		GBX 230GBX 220218 shs£232.47 million
10/02/2024GBX 225.50GBX 222.11
-1.50%		GBX 230GBX 222.113,722 shs£232.37 million
10/01/2024GBX 226GBX 225.50
-0.22%		GBX 228GBX 224.0414,363 shs£235.92 million
09/30/2024GBX 219GBX 226
+3.20%		GBX 236GBX 22219,660 shs£236.44 million
09/27/2024GBX 216.90GBX 218
+0.51%		GBX 220GBX 2106,136 shs£228.07 million
09/26/2024GBX 217.80GBX 216.90
-0.41%		GBX 216.90GBX 210.053,732 shs£226.92 million
09/25/2024GBX 208.15GBX 217.80
+4.64%		GBX 217.80GBX 2069,857 shs£227.86 million
09/24/2024GBX 210GBX 208.15
-0.88%		GBX 215GBX 2089,581 shs£217.77 million
09/23/2024GBX 215GBX 210
-2.33%		GBX 220GBX 2109,825 shs£219.70 million
09/20/2024GBX 214.11GBX 214.11GBX 221GBX 2107,120 shs£224.00 million
09/19/2024GBX 224GBX 214.11
-4.42%		GBX 228GBX 2137,785 shs£224.00 million
09/18/2024GBX 224GBX 224GBX 229.91GBX 22010,700 shs£234.35 million
09/17/2024GBX 226GBX 224
-0.88%		GBX 228.75GBX 22428,855 shs£234.35 million
09/16/2024GBX 221GBX 226
+2.26%		GBX 227GBX 21223,205 shs£236.44 million
09/13/2024GBX 209GBX 212.09
+1.48%		GBX 224GBX 207.1152,889 shs£221.89 million
09/12/2024GBX 206.51GBX 209
+1.21%		GBX 214GBX 207.5054,296 shs£218.66 million
09/11/2024GBX 214.11GBX 206.51
-3.55%		GBX 220GBX 20243,261 shs£216.05 million
09/10/2024GBX 220.26GBX 214.11
-2.79%		GBX 228GBX 214.1141,894 shs£224.00 million
09/09/2024GBX 224.56GBX 220.26
-1.91%		GBX 225GBX 21618,925 shs£230.44 million
09/06/2024GBX 229.90GBX 224.56
-2.32%		GBX 230GBX 220.1522,303 shs£234.94 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 223.89GBX 229.90
+2.69%		GBX 230GBX 22035,437 shs£240.52 million
09/04/2024GBX 219.10GBX 223.89
+2.19%		GBX 228GBX 215.4011,863 shs£234.23 million
09/03/2024GBX 215GBX 219.10
+1.91%		GBX 230GBX 21423,575 shs£229.22 million
09/02/2024GBX 205GBX 215
+4.88%		GBX 220.71GBX 204.3524,364 shs£224.93 million
08/30/2024GBX 210GBX 203
-3.33%		GBX 210GBX 20030,303 shs£212.38 million
08/29/2024GBX 197GBX 210
+6.60%		GBX 219GBX 19642,157 shs£219.70 million
08/28/2024GBX 216GBX 197
-8.80%		GBX 230GBX 192122,171 shs£206.10 million
08/27/2024GBX 173GBX 216
+24.86%		GBX 222.80GBX 180111,018 shs£225.98 million
08/26/2024GBX 173GBX 173GBX 180GBX 168.5561,971 shs£180.99 million
08/23/2024GBX 170.50GBX 173
+1.47%		GBX 180GBX 168.5561,972 shs£180.99 million
08/22/2024GBX 171GBX 170.50
-0.29%		GBX 173GBX 168.7016,815 shs£178.38 million
08/21/2024GBX 174.40GBX 171
-1.95%		GBX 175GBX 168.2547,032 shs£178.90 million
08/20/2024GBX 176.90GBX 174.40
-1.41%		GBX 180GBX 170102,412 shs£182.46 million
08/19/2024GBX 177.50GBX 176.90
-0.34%		GBX 180GBX 17099,952 shs£185.07 million
08/16/2024GBX 182.90GBX 177.50
-2.95%		GBX 180GBX 17527,585 shs£185.70 million
08/15/2024GBX 195GBX 182.90
-6.21%		GBX 188.67GBX 177.5048,944 shs£191.35 million
08/14/2024GBX 195GBX 195GBX 195GBX 18539,328 shs£204.01 million
08/13/2024GBX 185GBX 195
+5.41%		GBX 198GBX 18566,341 shs£204.01 million
08/12/2024GBX 181GBX 185
+2.21%		GBX 193.40GBX 18048,582 shs£193.55 million
08/09/2024GBX 175.50GBX 181
+3.13%		GBX 190GBX 17596,956 shs£189.36 million
08/08/2024GBX 160.67GBX 175.50
+9.23%		GBX 179GBX 165.50133,708 shs£183.61 million
08/07/2024GBX 158.91GBX 160.67
+1.11%		GBX 173GBX 160146,685 shs£168.09 million
08/06/2024GBX 148.33GBX 158.91
+7.13%		GBX 170GBX 15056,394 shs£114.43 million
08/05/2024GBX 162.50GBX 148.33
-8.72%		GBX 165GBX 14532,519 shs£106.81 million
08/02/2024GBX 164.90GBX 164.50
-0.24%		GBX 165GBX 157120,563 shs£118.46 million
08/01/2024GBX 166GBX 164.90
-0.66%		GBX 175GBX 16196,450 shs£118.74 million

Related Companies

This page (LON:FARN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored