Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 212.40 +16.40 (+8.37%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance-11.13%1 Month Performance+16.38%3 Month Performance+0.19%6 Month Performance+0.05%Year-To-Date Performance+2.61%1 Year Performance+77.00% Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address FARN Stock Chart for Thursday, April, 17, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 197GBX 212.40+7.82%GBX 213GBX 202415,948 shs£285.15 million04/16/2025GBX 235GBX 197-16.17%GBX 310GBX 1902.57 million shs£264.48 million04/15/2025GBX 250GBX 235-6.00%GBX 265GBX 230167,722 shs£315.49 million04/14/2025GBX 239GBX 250+4.60%GBX 250GBX 233.3545,377 shs£335.63 million04/11/2025GBX 230GBX 239+3.91%GBX 240GBX 23121,091 shs£320.86 million04/10/2025GBX 222GBX 230+3.60%GBX 230GBX 22037,023 shs£308.78 million04/09/2025GBX 223GBX 222-0.45%GBX 234GBX 22046,366 shs£298.04 million04/09/2025GBX 223GBX 222-0.45%GBX 234GBX 22046,366 shs£298.04 million04/08/2025GBX 215GBX 223+3.72%GBX 232.55GBX 21546,064 shs£299.38 million04/08/2025GBX 215GBX 223+3.72%GBX 232.55GBX 21546,064 shs£299.38 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 208GBX 215+3.37%GBX 220GBX 196.6756,125 shs£288.64 million04/04/2025GBX 208.25GBX 208-0.12%GBX 218.50GBX 20543,451 shs£279.24 million04/03/2025GBX 215GBX 208.25-3.14%GBX 216GBX 199.8068,155 shs£279.58 million04/02/2025GBX 207.60GBX 215+3.56%GBX 216GBX 2088,616 shs£288.64 million04/01/2025GBX 212GBX 207.60-2.08%GBX 214GBX 20410,994 shs£278.71 million03/31/2025GBX 202.75GBX 212+4.56%GBX 212GBX 20212,087 shs£284.61 million03/28/2025GBX 212GBX 202.75-4.36%GBX 220GBX 202.7525,650 shs£272.20 million03/27/2025GBX 195GBX 212+8.72%GBX 215GBX 192.5038,480 shs£284.61 million03/26/2025GBX 185GBX 195+5.41%GBX 195GBX 1902,786 shs£261.79 million03/25/2025GBX 192.37GBX 185-3.83%GBX 192GBX 18526,870 shs£248.37 million03/24/2025GBX 194.40GBX 192.37-1.05%GBX 193GBX 187.5027,690 shs£258.26 million03/21/2025GBX 185GBX 194.40+5.08%GBX 195GBX 188.8617,647 shs£260.99 million03/20/2025GBX 186GBX 185-0.54%GBX 190GBX 1859,756 shs£248.37 million03/19/2025GBX 189.90GBX 186-2.05%GBX 195GBX 18617,122 shs£249.71 million03/18/2025GBX 182.50GBX 189.90+4.05%GBX 190GBX 182.5016,314 shs£254.94 million03/17/2025GBX 180GBX 182.50+1.39%GBX 185.36GBX 18031,966 shs£245.01 million Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FARN Stock Free FARN Stock Alerts