Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 190 -5.00 (-2.56%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance-7.23%1 Month Performance+13.10%3 Month Performance-8.65%6 Month Performance+42.86%Year-To-Date Performance-8.21%1 Year Performance-34.48% Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address FARN Stock Chart for Tuesday, January, 21, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 212GBX 190.05-10.35%GBX 212.50GBX 190.0544,405 shs£198.83 million01/17/2025GBX 204.80GBX 212+3.52%GBX 212GBX 205.5523,162 shs£221.79 million01/16/2025GBX 209GBX 204.80-2.01%GBX 216.50GBX 20017,616 shs£214.26 million01/15/2025GBX 208.50GBX 209+0.24%GBX 209.75GBX 20411,825 shs£218.66 million01/14/2025GBX 210GBX 208.50-0.71%GBX 210GBX 19810,827 shs£218.13 million01/13/2025GBX 200GBX 210+5.00%GBX 210GBX 19717 shs£219.70 million01/10/2025GBX 197.30GBX 200+1.37%GBX 207.90GBX 1905,311 shs£209.24 million01/09/2025GBX 204GBX 197.30-3.28%GBX 210GBX 197.235,882 shs£206.42 million01/08/2025GBX 200.11GBX 204+1.94%GBX 210GBX 1909,495 shs£213.43 million01/07/2025GBX 200GBX 200.11+0.06%GBX 210GBX 2004,652 shs£209.36 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 208GBX 200-3.85%GBX 209GBX 2005,078 shs£209.24 million01/03/2025GBX 220GBX 208-5.45%GBX 210GBX 20016,299 shs£217.61 million01/02/2025GBX 207GBX 220+6.28%GBX 220GBX 2048,750 shs£230.16 million01/01/2025GBX 207GBX 207GBX 208GBX 20030,735 shs£216.56 million12/31/2024GBX 200.15GBX 207+3.42%GBX 208GBX 20030,735 shs£216.56 million12/30/2024GBX 162GBX 200.15+23.55%GBX 205.50GBX 16936,088 shs£209.40 million12/27/2024GBX 167.80GBX 162-3.46%GBX 168GBX 1621,333 shs£169.48 million12/26/2024GBX 167.80GBX 167.80GBX 172GBX 167.703,575 shs£175.55 million12/25/2024GBX 167.80GBX 167.80GBX 172GBX 167.703,575 shs£175.55 million12/24/2024GBX 170GBX 167.80-1.29%GBX 172GBX 167.703,575 shs£175.55 million12/23/2024GBX 168GBX 170+1.19%GBX 170GBX 16512,029 shs£177.85 million12/20/2024GBX 165GBX 168+1.82%GBX 168.50GBX 163.1315,167 shs£175.76 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart Tissue Regenix Group Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARN Stock Alerts