Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 172 +2.00 (+1.18%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance+1.47%1 Month Performance-11.11%3 Month Performance+19.65%6 Month Performance+0.88%Year-To-Date Performance-16.91%1 Year Performance+32.31% Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address FARN Stock Chart for Saturday, February, 22, 2025 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 166GBX 172+3.61%GBX 172GBX 16716,692 shs£230.91 million02/20/2025GBX 169.20GBX 166-1.89%GBX 170GBX 16514,014 shs£222.86 million02/19/2025GBX 168.50GBX 169.20+0.42%GBX 172GBX 165.156,541 shs£227.15 million02/18/2025GBX 169.50GBX 168.50-0.59%GBX 175GBX 165.1515,202 shs£226.21 million02/17/2025GBX 165GBX 169.50+2.73%GBX 170GBX 16518,829 shs£227.56 million02/14/2025GBX 164.50GBX 165+0.30%GBX 169GBX 1652,665 shs£221.52 million02/13/2025GBX 160GBX 164.50+2.81%GBX 164.50GBX 15916,850 shs£220.84 million02/12/2025GBX 163GBX 160-1.84%GBX 160GBX 158.2530,217 shs£167.39 million02/11/2025GBX 164.45GBX 163-0.88%GBX 170GBX 15539,716 shs£170.53 million02/10/2025GBX 162GBX 164.45+1.51%GBX 166GBX 1561.10 million shs£172.05 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 170GBX 162-4.71%GBX 185GBX 157170,924 shs£169.48 million02/06/2025GBX 150GBX 170+13.33%GBX 179.95GBX 146134,879 shs£177.85 million02/05/2025GBX 160GBX 150-6.25%GBX 161.49GBX 1503,822 shs£156.93 million02/04/2025GBX 162.90GBX 160-1.78%GBX 165GBX 15051,964 shs£167.39 million02/03/2025GBX 167.61GBX 162.90-2.81%GBX 180GBX 162.1055,581 shs£170.43 million01/31/2025GBX 180GBX 167.61-6.88%GBX 185GBX 16747,609 shs£175.35 million01/30/2025GBX 176.69GBX 180+1.87%GBX 180GBX 17115,657 shs£188.32 million01/29/2025GBX 180GBX 176.69-1.84%GBX 176.69GBX 17111,599 shs£184.85 million01/28/2025GBX 185GBX 180-2.70%GBX 185GBX 17133,916 shs£188.32 million01/27/2025GBX 189GBX 185-2.12%GBX 189GBX 181.505,045 shs£193.55 million01/24/2025GBX 181GBX 189+4.42%GBX 190GBX 1809,194 shs£197.73 million01/23/2025GBX 193.50GBX 181-6.46%GBX 189.50GBX 180.1518,666 shs£189.36 million01/22/2025GBX 190GBX 193.50+1.84%GBX 195GBX 18017,358 shs£202.44 million01/21/2025GBX 190.05GBX 190-0.03%GBX 200GBX 19013,066 shs£198.78 million Related Companies PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Bioventix Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
