Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History GBX 143.50 -4.00 (-2.71%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Faron Pharmaceuticals Oy Stock Price Performance 5 Day Performance-4.33%1 Month Performance-31.01%3 Month Performance-16.08%6 Month Performance-39.71%Year-To-Date Performance-52.95%1 Year PerformanceN/A Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. FARN Stock Chart for Thursday, November, 21, 2024 FARN Chart by TradingView Faron Pharmaceuticals Oy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 155GBX 147.50-4.84%GBX 147.50GBX 1459,801 shs£154.31 million11/19/2024GBX 146.20GBX 155+6.02%GBX 155GBX 1455,166 shs£162.16 million11/18/2024GBX 150GBX 146.20-2.53%GBX 146.20GBX 1468,101 shs£152.95 million11/15/2024GBX 152.50GBX 146-4.26%GBX 153.90GBX 14613,646 shs£152.75 million11/14/2024GBX 150.05GBX 152.50+1.63%GBX 153.90GBX 1506,953 shs£159.55 million11/13/2024GBX 162.50GBX 150.05-7.66%GBX 162.50GBX 150.053,760 shs£156.98 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 169GBX 162.50-3.85%GBX 167.50GBX 155.758,437 shs£170.01 million11/11/2024GBX 152.50GBX 169+10.82%GBX 170GBX 150.054,982 shs£176.81 million11/08/2024GBX 152.50GBX 154.90+1.57%GBX 154.90GBX 151.102,230 shs£162.06 million11/07/2024GBX 157.50GBX 152.50-3.17%GBX 155GBX 14527,052 shs£159.55 million11/06/2024GBX 156GBX 157.50+0.96%GBX 157.50GBX 155.751,625 shs£164.78 million11/05/2024GBX 162.50GBX 156-4.00%GBX 165GBX 15563,019 shs£163.21 million11/04/2024GBX 165GBX 162.50-1.52%GBX 165.10GBX 162.5028,565 shs£170.01 million11/01/2024GBX 167GBX 168.50+0.90%GBX 170GBX 16237,352 shs£176.29 million10/31/2024GBX 180GBX 167-7.22%GBX 173GBX 1663,161 shs£174.72 million10/30/2024GBX 176.11GBX 180+2.21%GBX 180GBX 169.9314,457 shs£188.32 million10/29/2024GBX 180GBX 176.11-2.16%GBX 183.50GBX 176.1125,827 shs£184.25 million10/28/2024GBX 180GBX 180GBX 185GBX 17524,412 shs£188.32 million10/25/2024GBX 175GBX 179+2.29%GBX 185GBX 17031,128 shs£187.27 million10/24/2024GBX 183.75GBX 175-4.76%GBX 185GBX 17460,546 shs£183.09 million10/23/2024N/AGBX 183.75GBX 184GBX 160115,231 shs£192.24 million10/21/2024GBX 214GBX 208-2.80%GBX 210.40GBX 20710,985 shs£217.61 million Related Companies Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Poolbeg Pharma Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Share Faron Pharmaceuticals Oy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
