Funding Circle (FCH) Stock Chart & Stock Price History GBX 131.50 +6.00 (+4.78%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Funding Circle Stock Price Performance 5 Day Performance+3.14%1 Month Performance-8.36%3 Month Performance+24.06%6 Month Performance+66.71%Year-To-Date Performance+228.75%1 Year Performance+241.56% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. FCH Stock Chart for Thursday, November, 21, 2024 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 126.50GBX 125.50-0.79%GBX 128GBX 125.50825,869 shs£392.64 million11/19/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 122.66688,501 shs£395.77 million11/18/2024GBX 127.50GBX 126-1.18%GBX 128GBX 124.88504,854 shs£394.20 million11/15/2024GBX 129GBX 127.50-1.16%GBX 133GBX 125.48501,030 shs£398.90 million11/14/2024GBX 129GBX 129GBX 130GBX 126521,785 shs£403.59 million11/13/2024GBX 126.50GBX 129+1.98%GBX 130GBX 124.45588,834 shs£403.59 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 134GBX 126.50-5.60%GBX 133GBX 126.50786,764 shs£395.77 million11/11/2024GBX 132.50GBX 134+1.13%GBX 136GBX 132.50427,770 shs£419.23 million11/08/2024GBX 133GBX 132.50-0.38%GBX 135.50GBX 131.16862,030 shs£414.54 million11/07/2024GBX 130.23GBX 133+2.13%GBX 139GBX 1331.62 million shs£416.10 million11/06/2024GBX 130.99GBX 130.23-0.59%GBX 133.02GBX 1291.07 million shs£407.43 million11/05/2024GBX 130.50GBX 130.99+0.38%GBX 133.18GBX 129498,642 shs£409.83 million11/04/2024GBX 133.50GBX 130.50-2.25%GBX 133.50GBX 130.50388,154 shs£408.28 million11/01/2024GBX 131GBX 133.50+1.91%GBX 135.17GBX 130.50861,835 shs£417.67 million10/31/2024GBX 134GBX 131-2.24%GBX 134.84GBX 127.66870,725 shs£409.85 million10/30/2024GBX 131GBX 134+2.29%GBX 136.77GBX 130.501.81 million shs£419.23 million10/29/2024GBX 133GBX 131-1.50%GBX 136GBX 130.502.12 million shs£409.85 million10/28/2024GBX 137.50GBX 133-3.27%GBX 139.50GBX 13317.20 million shs£416.10 million10/25/2024GBX 145GBX 137.50-5.17%GBX 146GBX 137.50738,591 shs£430.18 million10/24/2024GBX 146GBX 145-0.68%GBX 149GBX 143.501.67 million shs£453.65 million10/23/2024GBX 140.50GBX 146+3.91%GBX 147.50GBX 124870,631 shs£456.78 million10/22/2024GBX 143.50GBX 140.50-2.09%GBX 143GBX 140770,795 shs£439.57 million10/21/2024GBX 144GBX 143.50-0.35%GBX 145GBX 142.22366,765 shs£448.95 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Litigation Capital Management Stock Price Chart Vanquis Banking Group Stock Price Chart TruFin Stock Price Chart ASA International Group Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCH Stock Alerts