Funding Circle (FCH) Stock Chart & Stock Price History GBX 111 +1.50 (+1.37%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Funding Circle Stock Price Performance 5 Day Performance+0.37%1 Month Performance-13.28%3 Month Performance-15.59%6 Month Performance+7.25%Year-To-Date Performance-17.16%1 Year Performance+275.00% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address FCH Stock Chart for Saturday, February, 22, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 109.50GBX 111+1.37%GBX 113GBX 109278,719 shs£331.84 million02/20/2025GBX 108GBX 109.50+1.39%GBX 111.09GBX 107.50601,771 shs£327.35 million02/19/2025GBX 105.50GBX 108+2.37%GBX 108.50GBX 105.13788,225 shs£322.87 million02/18/2025GBX 110.60GBX 105.50-4.61%GBX 111.50GBX 1051.64 million shs£315.39 million02/17/2025GBX 109.33GBX 110.60+1.16%GBX 111.50GBX 109295,981 shs£330.63 million02/14/2025GBX 109.72GBX 109.33-0.36%GBX 110.50GBX 106529,025 shs£326.83 million02/13/2025GBX 109.06GBX 109.72+0.61%GBX 110.82GBX 106.50438,908 shs£328.02 million02/12/2025GBX 106.85GBX 109.06+2.07%GBX 110GBX 105.50443,774 shs£341.21 million02/11/2025GBX 105GBX 106.85+1.76%GBX 108.50GBX 102606,731 shs£334.28 million02/10/2025GBX 108GBX 105-2.78%GBX 105.75GBX 100.391.67 million shs£328.50 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 110GBX 108-1.82%GBX 110.50GBX 1081.11 million shs£337.89 million02/06/2025GBX 109GBX 110+0.92%GBX 110.50GBX 108.49787,973 shs£344.15 million02/05/2025GBX 105.50GBX 109+3.32%GBX 110GBX 1051.66 million shs£341.02 million02/04/2025GBX 124.50GBX 105.50-15.26%GBX 120GBX 88.3612.84 million shs£330.07 million02/03/2025GBX 126.50GBX 124.50-1.58%GBX 126GBX 123.502.12 million shs£389.51 million01/31/2025GBX 125.50GBX 126.50+0.80%GBX 128GBX 123278,835 shs£395.77 million01/30/2025GBX 128GBX 125.50-1.95%GBX 129.50GBX 124.50426,768 shs£392.64 million01/29/2025GBX 128.50GBX 128-0.39%GBX 130.50GBX 127.50490,140 shs£400.46 million01/28/2025GBX 126.50GBX 128.50+1.58%GBX 130GBX 1261.35 million shs£402.03 million01/27/2025GBX 126GBX 126.50+0.40%GBX 128GBX 123.242.54 million shs£395.77 million01/24/2025GBX 126GBX 126GBX 128GBX 124948,897 shs£394.20 million01/23/2025GBX 128GBX 126-1.56%GBX 130.50GBX 125.16242,514 shs£394.20 million01/22/2025GBX 131GBX 128-2.29%GBX 134.50GBX 128937,058 shs£400.46 million01/21/2025GBX 128.50GBX 131+1.95%GBX 132.50GBX 128477,281 shs£409.85 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart Litigation Capital Management Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCH Stock Alerts