Funding Circle (FCH) Stock Chart & Stock Price History GBX 133.50 +2.50 (+1.91%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Funding Circle Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.97%3 Month Performance-8.71%6 Month Performance+22.43%Year-To-Date Performance-2.24%1 Year Performance+276.44% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address FCH Stock Chart for Wednesday, January, 22, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 128.50GBX 131+1.95%GBX 132.50GBX 128477,281 shs£409.85 million01/20/2025GBX 129GBX 128.50-0.39%GBX 131.50GBX 128658,634 shs£402.03 million01/17/2025GBX 131GBX 129-1.53%GBX 135GBX 1292.41 million shs£403.59 million01/16/2025GBX 125.50GBX 131+4.38%GBX 131.50GBX 126.5111.66 million shs£409.85 million01/15/2025GBX 119GBX 125.50+5.46%GBX 126GBX 117769,200 shs£392.64 million01/14/2025GBX 117.50GBX 119+1.28%GBX 119.50GBX 115.211.23 million shs£372.30 million01/13/2025GBX 117.50GBX 117.50GBX 119GBX 115.76434,850 shs£367.61 million01/10/2025GBX 121.50GBX 117.50-3.29%GBX 122.50GBX 117.503.48 million shs£367.61 million01/09/2025GBX 121GBX 121.50+0.41%GBX 122GBX 117.211.14 million shs£380.13 million01/08/2025GBX 127.50GBX 121-5.10%GBX 130GBX 119.501.74 million shs£378.56 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 133GBX 127.50-4.14%GBX 135GBX 127.50958,189 shs£398.90 million01/06/2025GBX 135GBX 133-1.48%GBX 136GBX 132860,176 shs£416.10 million01/03/2025GBX 135GBX 135GBX 135.74GBX 133379,109 shs£422.36 million01/02/2025GBX 134GBX 135+0.75%GBX 136.50GBX 132386,035 shs£422.36 million01/01/2025GBX 134GBX 134GBX 135GBX 129.50199,399 shs£419.23 million12/31/2024GBX 130GBX 134+3.08%GBX 135GBX 129.50199,399 shs£419.23 million12/30/2024GBX 134GBX 130-2.99%GBX 133GBX 130303,563 shs£406.72 million12/27/2024GBX 133.50GBX 134+0.37%GBX 135.24GBX 131.50507,345 shs£419.23 million12/26/2024GBX 133.50GBX 133.50GBX 134.50GBX 128235,449 shs£417.67 million12/25/2024GBX 133.50GBX 133.50GBX 134.50GBX 128235,449 shs£417.67 million12/24/2024GBX 130.50GBX 133.50+2.30%GBX 134.50GBX 128235,449 shs£417.67 million12/23/2024GBX 126GBX 130.50+3.57%GBX 131GBX 124.74285,778 shs£408.28 million12/20/2024GBX 126.50GBX 126-0.40%GBX 127.50GBX 122503,948 shs£394.20 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart ASA International Group Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
