Funding Circle (FCH) Stock Chart & Stock Price History GBX 104.95 +2.35 (+2.29%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance 5 Day Performance+4.73%1 Month Performance-1.79%3 Month Performance-17.05%6 Month Performance-24.57%Year-To-Date Performance-22.31%1 Year Performance+125.32% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address FCH Stock Chart for Tuesday, April, 15, 2025 FCH Chart by TradingViewRemove Ads Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 99.10GBX 102.40+3.33%GBX 103.40GBX 99.701.91 million shs£306.13 million04/11/2025GBX 99.40GBX 99.10-0.30%GBX 100.60GBX 97.20461,072 shs£296.26 million04/10/2025GBX 94.10GBX 99.40+5.63%GBX 103.60GBX 98.903.95 million shs£297.16 million04/09/2025GBX 99.10GBX 94.10-5.05%GBX 98.60GBX 92.50714,639 shs£281.31 million04/09/2025GBX 99.10GBX 94.10-5.05%GBX 98.60GBX 92.50714,639 shs£281.31 million04/08/2025GBX 91GBX 99.10+8.90%GBX 100.40GBX 911.51 million shs£296.26 million04/08/2025GBX 91GBX 99.10+8.90%GBX 100.40GBX 911.51 million shs£296.26 million04/07/2025GBX 94.60GBX 91-3.81%GBX 97.10GBX 87.101.59 million shs£272.05 million04/04/2025GBX 106.40GBX 94.60-11.09%GBX 104.60GBX 9320.38 million shs£282.81 million04/03/2025GBX 108.62GBX 106.40-2.04%GBX 110.40GBX 105.40799,354 shs£318.08 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 112.33GBX 108.62-3.31%GBX 110.80GBX 107483,853 shs£324.71 million04/01/2025GBX 111.50GBX 112.33+0.75%GBX 114GBX 108.802.15 million shs£335.82 million03/31/2025GBX 112.50GBX 111.50-0.89%GBX 113GBX 109509,275 shs£333.33 million03/28/2025GBX 119.50GBX 112.50-5.86%GBX 120.10GBX 112608,956 shs£336.32 million03/27/2025GBX 116.50GBX 119.50+2.58%GBX 120GBX 1175.25 million shs£357.25 million03/26/2025GBX 118.50GBX 116.50-1.69%GBX 120.50GBX 116.504.94 million shs£348.28 million03/25/2025GBX 117GBX 118.50+1.28%GBX 119.50GBX 1179.18 million shs£354.26 million03/24/2025GBX 115.50GBX 117+1.30%GBX 119.50GBX 115.50513,737 shs£349.77 million03/21/2025GBX 114GBX 115.50+1.32%GBX 116.50GBX 1121.34 million shs£345.29 million03/20/2025GBX 112.02GBX 114+1.77%GBX 114.50GBX 1121.07 million shs£340.81 million03/19/2025GBX 108.50GBX 112.02+3.25%GBX 113GBX 1091.03 million shs£334.89 million03/18/2025GBX 107GBX 108.50+1.40%GBX 109.50GBX 10711.51 million shs£324.36 million03/17/2025GBX 106GBX 107+0.94%GBX 108GBX 105538,950 shs£319.88 million03/14/2025GBX 102.50GBX 106+3.41%GBX 106.50GBX 1021.16 million shs£316.89 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCH Stock Free FCH Stock Alerts