Funding Circle (FCH) Stock Chart & Stock Price History GBX 137 -1.00 (-0.72%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.04%, with a year-to-date return of 2.24%. In the past month, the stock has increased 13.22%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 137 with a market cap of £409.56 million and volume of 982,404 shares. Five years ago, the stock traded at GBX 72.30, representing a 89.49% increase over that period. At the time, it had a market cap of £252.53 million and a volume of 58,346 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.63%1 Month Performance+13.22%3 Month Performance+34.31%Year-To-Date Performance+2.24%1 Year Performance+28.04%5 Year Performance+89.49% FCH Stock Chart for Saturday, July, 19, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 138GBX 137-0.72%GBX 140GBX 136.60982,404 shs£409.56 million07/17/2025GBX 130GBX 138+6.15%GBX 138.80GBX 132.601.02 million shs£412.55 million07/16/2025GBX 122.14GBX 130+6.44%GBX 131.80GBX 122417,431 shs£388.64 million07/15/2025GBX 121.64GBX 122.14+0.41%GBX 124.20GBX 121.80450,536 shs£365.14 million07/14/2025GBX 123.55GBX 121.64-1.55%GBX 123.40GBX 120.20163,404 shs£363.65 million07/11/2025GBX 124.60GBX 123.55-0.84%GBX 128GBX 121.20170,207 shs£369.36 million07/10/2025GBX 125.60GBX 124.60-0.80%GBX 130GBX 122.60252,122 shs£372.49 million07/09/2025GBX 127.80GBX 125.60-1.72%GBX 130GBX 125.60168,164 shs£375.48 million07/08/2025GBX 125.60GBX 127.80+1.75%GBX 130.20GBX 126.20997,188 shs£382.06 million07/07/2025GBX 123.80GBX 125.60+1.45%GBX 126GBX 124.20132,583 shs£375.48 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 125.40GBX 125.40GBX 128.80GBX 122122,259 shs£374.89 million07/03/2025GBX 124.40GBX 125.40+0.80%GBX 128.80GBX 122122,259 shs£374.89 million07/02/2025GBX 126GBX 124.40-1.27%GBX 127GBX 123.60148,328 shs£371.90 million07/01/2025GBX 128.40GBX 126-1.87%GBX 131GBX 125.40217,423 shs£376.68 million06/30/2025GBX 126.20GBX 128.40+1.74%GBX 129.60GBX 125.80303,297 shs£383.85 million06/27/2025GBX 126.40GBX 126.20-0.16%GBX 127.40GBX 125.40184,136 shs£377.28 million06/26/2025GBX 122.40GBX 126.40+3.27%GBX 126.80GBX 122.40224,070 shs£377.88 million06/25/2025GBX 126.80GBX 122.40-3.47%GBX 127GBX 121205,630 shs£365.92 million06/24/2025GBX 118GBX 126.80+7.46%GBX 127.20GBX 117.40555,515 shs£379.07 million06/23/2025GBX 112GBX 118+5.36%GBX 118GBX 111.40435,454 shs£352.76 million06/20/2025GBX 115GBX 112-2.61%GBX 116.96GBX 109.202.25 million shs£334.83 million06/19/2025GBX 121GBX 115-4.96%GBX 119GBX 107.602.18 million shs£343.79 million06/18/2025GBX 120GBX 121+0.83%GBX 125GBX 119.60375,784 shs£361.73 million06/17/2025GBX 122GBX 120-1.64%GBX 122.60GBX 118.60644,894 shs£358.74 million Related Companies International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Litigation Capital Management Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
