Funding Circle (FCH) Stock Chart & Stock Price History GBX 126 -0.50 (-0.40%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Funding Circle Stock Price Performance 5 Day Performance+1.20%1 Month Performance-4.18%3 Month Performance-1.95%6 Month Performance+46.85%Year-To-Date Performance+215.00%1 Year Performance+202.88% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FCH Stock Chart for Sunday, December, 22, 2024 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 126.50GBX 126-0.40%GBX 127.50GBX 122503,948 shs£394.20 million12/19/2024GBX 126.50GBX 126.50GBX 126.78GBX 122.50329,032 shs£395.77 million12/18/2024GBX 124.50GBX 126.50+1.61%GBX 128.50GBX 122.50675,952 shs£395.77 million12/17/2024GBX 133GBX 124.50-6.39%GBX 135GBX 124647,405 shs£389.51 million12/16/2024GBX 129GBX 133+3.10%GBX 135.34GBX 127462,538 shs£416.10 million12/13/2024GBX 129.50GBX 129-0.39%GBX 130.50GBX 128.50251,826 shs£403.59 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 124GBX 129.50+4.44%GBX 131GBX 125.50732,840 shs£405.15 million12/11/2024GBX 126GBX 124-1.59%GBX 126GBX 121.891.22 million shs£387.95 million12/10/2024GBX 128GBX 126-1.56%GBX 129.50GBX 126632,466 shs£394.20 million12/09/2024GBX 131GBX 128-2.29%GBX 133GBX 1281.03 million shs£400.46 million12/06/2024GBX 136GBX 131-3.68%GBX 136GBX 128521,256 shs£409.85 million12/05/2024GBX 136GBX 136GBX 136.50GBX 132631,216 shs£425.49 million12/04/2024GBX 137.50GBX 136-1.09%GBX 141GBX 134.501.13 million shs£425.49 million12/03/2024GBX 139.50GBX 137.50-1.43%GBX 141GBX 137.50920,624 shs£430.18 million12/02/2024GBX 141.50GBX 139.50-1.41%GBX 142.90GBX 138.93426,387 shs£436.44 million11/29/2024GBX 139.50GBX 141.50+1.43%GBX 141.50GBX 137722,488 shs£442.70 million11/28/2024GBX 134GBX 139.50+4.10%GBX 139.50GBX 132.50949,222 shs£436.44 million11/27/2024GBX 132.16GBX 134+1.39%GBX 134.50GBX 132596,979 shs£419.23 million11/26/2024GBX 134.50GBX 132.16-1.74%GBX 135.50GBX 130.50523,640 shs£413.48 million11/25/2024GBX 131.50GBX 134.50+2.28%GBX 135.50GBX 131.85391,162 shs£420.80 million11/22/2024GBX 131.50GBX 131.50GBX 135.15GBX 130365,933 shs£411.41 million11/21/2024GBX 125.50GBX 131.50+4.78%GBX 131.50GBX 123.79656,669 shs£411.41 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart ASA International Group Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCH Stock Alerts