Funding Circle (FCH) Stock Chart & Stock Price History GBX 118.50 +1.50 (+1.28%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance 5 Day Performance+3.95%1 Month Performance+12.86%3 Month Performance-11.24%6 Month Performance-4.82%Year-To-Date Performance-11.57%1 Year Performance+158.73% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address FCH Stock Chart for Tuesday, March, 25, 2025 FCH Chart by TradingViewRemove Ads Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 117GBX 118.50+1.28%GBX 119.50GBX 1179.18 million shs£354.26 million03/24/2025GBX 115.50GBX 117+1.30%GBX 119.50GBX 115.50513,737 shs£349.77 million03/21/2025GBX 114GBX 115.50+1.32%GBX 116.50GBX 1121.34 million shs£345.29 million03/20/2025GBX 112.02GBX 114+1.77%GBX 114.50GBX 1121.07 million shs£340.81 million03/19/2025GBX 108.50GBX 112.02+3.25%GBX 113GBX 1091.03 million shs£334.89 million03/18/2025GBX 107GBX 108.50+1.40%GBX 109.50GBX 10711.51 million shs£324.36 million03/17/2025GBX 106GBX 107+0.94%GBX 108GBX 105538,950 shs£319.88 million03/14/2025GBX 102.50GBX 106+3.41%GBX 106.50GBX 1021.16 million shs£316.89 million03/13/2025GBX 102.50GBX 102.50GBX 104GBX 98.402.74 million shs£306.43 million03/12/2025GBX 97.60GBX 102.50+5.02%GBX 102.50GBX 981.60 million shs£306.43 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 97.80GBX 97.60-0.20%GBX 99.20GBX 9713.56 million shs£291.78 million03/10/2025GBX 97GBX 97.80+0.82%GBX 99.20GBX 95.801.42 million shs£292.38 million03/07/2025GBX 99.60GBX 97-2.61%GBX 101.24GBX 978.76 million shs£289.98 million03/06/2025GBX 104GBX 99.60-4.23%GBX 109GBX 97.46885,709 shs£297.76 million03/05/2025GBX 100GBX 104+4.00%GBX 105.50GBX 101.50841,664 shs£310.91 million03/04/2025GBX 108GBX 100-7.41%GBX 107.82GBX 100703,834 shs£298.95 million03/03/2025GBX 106GBX 108+1.89%GBX 109GBX 106.50464,379 shs£322.87 million02/28/2025GBX 106.50GBX 106-0.47%GBX 107.75GBX 104.50478,531 shs£316.89 million02/27/2025GBX 108.50GBX 106.50-1.84%GBX 109GBX 105.50360,951 shs£318.38 million02/26/2025GBX 105GBX 108.50+3.33%GBX 113GBX 105.50458,551 shs£324.36 million02/25/2025GBX 107GBX 105-1.87%GBX 108.50GBX 105433,667 shs£313.90 million02/24/2025GBX 111GBX 107-3.60%GBX 112GBX 106.50607,128 shs£319.88 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart H&T Group Stock Price Chart S&U Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
