First Class Metals (FCM) Stock Chart & Stock Price History GBX 1.40 +0.15 (+12.00%) As of 04/29/2025 04:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock First Class Metals Stock Price Performance 5 Day Performance+15.23%1 Month Performance0.00%3 Month Performance-12.50%6 Month Performance-26.32%Year-To-Date Performance-22.22%1 Year Performance-47.57% Receive FCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address FCM Stock Chart for Wednesday, April, 30, 2025 FCM Chart by TradingView First Class Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 1.29GBX 1.40+8.53%GBX 1.40GBX 1.2591,720 shs£1.41 million04/28/2025GBX 1.22GBX 1.29+6.17%GBX 1.29GBX 1.20249,878 shs£1.30 million04/25/2025GBX 1.23GBX 1.22-1.14%GBX 1.39GBX 1.05724,508 shs£1.23 million04/24/2025GBX 1.20GBX 1.23+2.42%GBX 1.30GBX 1.19308,077 shs£1.24 million04/23/2025GBX 0.90GBX 1.20+33.33%GBX 1.20GBX 0.95372,694 shs£1.21 million04/22/2025GBX 0.89GBX 0.90+1.12%GBX 0.93GBX 0.901.08 million shs£907,000.0004/21/2025GBX 0.89GBX 0.89GBX 0.92GBX 0.89371,765 shs£897,000.0004/18/2025GBX 0.89GBX 0.89GBX 0.92GBX 0.89371,765 shs£897,000.0004/17/2025GBX 0.92GBX 0.89-3.26%GBX 0.92GBX 0.89371,765 shs£897,000.0004/16/2025GBX 1.10GBX 0.92-16.06%GBX 0.95GBX 0.9290,334 shs£928,000.00 Get the Latest News and Ratings for FCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 1.10GBX 1.10GBX 1.10GBX 140,000 shs£1.11 million04/14/2025GBX 1.10GBX 1.10-0.36%GBX 1.10GBX 140,000 shs£1.11 million04/11/2025GBX 1GBX 1.10+10.00%GBX 1.10GBX 1.1027,137 shs£1.11 million04/10/2025GBX 0.89GBX 1+12.36%GBX 1GBX 0.88392,560 shs£1.01 million04/09/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.88321,989 shs£897,000.0004/09/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.88321,989 shs£897,000.0004/08/2025GBX 0.95GBX 0.89-6.12%GBX 0.89GBX 0.80121,273 shs£897,000.0004/08/2025GBX 0.95GBX 0.89-6.12%GBX 0.89GBX 0.80121,273 shs£897,000.0004/07/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.901.03 million shs£956,000.0004/04/2025GBX 0.99GBX 0.95-4.24%GBX 0.95GBX 0.901.03 million shs£956,000.0004/03/2025GBX 0.90GBX 0.99+9.76%GBX 0.99GBX 0.902.05 million shs£998,000.0004/02/2025GBX 1.05GBX 0.90-14.10%GBX 1GBX 0.902.55 million shs£909,000.0004/01/2025GBX 0.95GBX 1.05+10.99%GBX 1.07GBX 1.0575,000 shs£1.06 million03/31/2025GBX 1.40GBX 0.95-32.43%GBX 1.10GBX 0.902.84 million shs£954,000.00 Related Companies Bradda Head Lithium Stock Chart Aterian Stock Chart Beowulf Mining Stock Chart Anglesey Mining Stock Chart Bluebird Merchant Ventures Stock Chart Bezant Resources Stock Chart Alba Mineral Resources Stock Chart Thor Energy Stock Chart Altona Rare Earths Stock Chart African Pioneer Stock Chart Receive FCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCM) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored#1 AI play of the decade…? (The answer will shock you)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Class Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share First Class Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
