Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

GBX 1.95
0.00 (0.00%)
(As of 11/4/2024 ET)

First Class Metals Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+3.93%
3 Month
Performance
-32.02%
6 Month
Performance
N/A
Year-To-Date
Performance
-67.46%
1 Year
Performance
-73.36%
Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter

FCM Stock Chart for Monday, November, 4, 2024

First Class Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1.95GBX 1.99
+1.79%
GBX 1.99GBX 1.90410,827 shs£1.94 million
11/01/2024GBX 2GBX 1.90
-4.86%
GBX 2.27GBX 1.901.84 million shs£1.86 million
10/31/2024GBX 1.90GBX 2
+5.11%
GBX 2GBX 1.80493,800 shs£1.95 million
10/30/2024GBX 1.70GBX 1.90
+11.76%
GBX 1.90GBX 1.551.25 million shs£1.86 million
10/29/2024GBX 1.85GBX 1.70
-8.11%
GBX 1.86GBX 1.70493,484 shs£1.66 million
10/28/2024GBX 1.80GBX 1.85
+2.78%
GBX 1.85GBX 1.80225,000 shs£1.81 million
10/25/2024GBX 1.90GBX 1.80
-5.26%
GBX 1.85GBX 1.804,182 shs£1.76 million
10/24/2024GBX 1.90GBX 1.90GBX 1.98GBX 1.80343,249 shs£1.86 million
10/23/2024GBX 2.30GBX 1.90
-17.39%
GBX 2.28GBX 1.90161,239 shs£1.86 million
10/22/2024GBX 2.29GBX 2.30
+0.44%
GBX 2.30GBX 2.106,143 shs£2.25 million
10/21/2024GBX 2.29GBX 2.29GBX 2.30GBX 1.92786,279 shs£2.24 million
10/18/2024GBX 2.20GBX 2.29
+4.09%
GBX 2.30GBX 1.92786,280 shs£2.24 million
10/17/2024GBX 2.15GBX 2.20
+2.37%
GBX 2.20GBX 2.052,500 shs£2.15 million
10/16/2024GBX 2.15GBX 2.15
+0.05%
GBX 2.15GBX 2.15415,892 shs£2.10 million
10/15/2024GBX 1.95GBX 2.15
+10.15%
GBX 2.15GBX 1.85565,745 shs£2.10 million
10/14/2024GBX 2.16GBX 1.95
-9.51%
GBX 2.17GBX 1.95353,516 shs£1.90 million
10/11/2024GBX 2.07GBX 2.16
+4.11%
GBX 2.16GBX 2.02245,017 shs£2.10 million
10/10/2024GBX 2.02GBX 2.07
+2.48%
GBX 2.08GBX 2516,844 shs£2.02 million
10/09/2024GBX 2.03GBX 2.02
-0.30%
GBX 2.40GBX 2.02287,061 shs£1.97 million
10/08/2024GBX 1.91GBX 2.03
+6.07%
GBX 2.30GBX 2.03478,488 shs£1.98 million
10/07/2024GBX 1.91GBX 1.91GBX 2.07GBX 1.91336,657 shs£1.87 million
10/04/2024GBX 1.60GBX 1.91
+19.38%
GBX 2.08GBX 1.75973,431 shs£1.87 million
10/03/2024GBX 1.74GBX 1.60
-7.99%
GBX 1.78GBX 1.50481,464 shs£1.56 million
10/02/2024GBX 1.54GBX 1.74
+12.92%
GBX 1.74GBX 1.501.02 million shs£1.70 million
10/01/2024GBX 1.70GBX 1.54
-9.41%
GBX 1.65GBX 1.50571,077 shs£1.50 million
09/30/2024GBX 1.81GBX 1.70
-6.08%
GBX 1.90GBX 1.60381,095 shs£1.66 million
09/27/2024GBX 1.94GBX 1.81
-6.70%
GBX 1.94GBX 1.76377,361 shs£1.77 million
09/26/2024GBX 1.75GBX 1.94
+10.98%
GBX 1.94GBX 1.73776,879 shs£1.89 million
09/25/2024GBX 1.71GBX 1.75
+2.52%
GBX 1.75GBX 1.66659,135 shs£1.71 million
09/24/2024GBX 1.90GBX 1.71
-10.26%
GBX 1.99GBX 1.706.85 million shs£1.67 million
09/23/2024GBX 2.80GBX 1.90
-32.14%
GBX 2.94GBX 1.3010.28 million shs£1.86 million
09/20/2024GBX 2.90GBX 2.80
-3.45%
GBX 2.94GBX 2.80270,408 shs£2.73 million
09/19/2024GBX 2.94GBX 2.90
-1.36%
GBX 2.94GBX 2.78116,416 shs£2.83 million
09/18/2024GBX 2.85GBX 2.94
+3.16%
GBX 2.94GBX 2.78116,418 shs£2.87 million
09/17/2024GBX 3.10GBX 2.85
-8.06%
GBX 3.05GBX 2.85295,000 shs£2.78 million
09/16/2024GBX 3.10GBX 3.10GBX 3.10GBX 2.9475,484 shs£3.03 million
09/13/2024GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 3995 shs£3.03 million
09/12/2024GBX 3GBX 3GBX 3.10GBX 2.91629,557 shs£2.93 million
09/11/2024GBX 3.15GBX 3
-4.76%
GBX 3.15GBX 3235,000 shs£2.93 million
09/10/2024GBX 3.27GBX 3.15
-3.52%
GBX 3.27GBX 3639,922 shs£3.08 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024GBX 3.10GBX 3.27
+5.32%
GBX 3.29GBX 3.11582,137 shs£3.19 million
09/06/2024GBX 3.18GBX 3.10
-2.52%
GBX 3.18GBX 3.1049,247 shs£3.03 million
09/05/2024GBX 3GBX 3.18
+6.00%
GBX 3.29GBX 3909,104 shs£3.11 million
09/04/2024GBX 3.20GBX 3
-6.25%
GBX 3.13GBX 3658,937 shs£2.93 million
09/03/2024GBX 3.20GBX 3.20GBX 3.20GBX 3.01611,788 shs£3.13 million
09/02/2024GBX 3.15GBX 3.20
+1.59%
GBX 3.20GBX 2.923.67 million shs£3.13 million
08/30/2024GBX 2.94GBX 3.15
+7.14%
GBX 3.30GBX 2.924.94 million shs£3.08 million
08/29/2024GBX 2.93GBX 2.94
+0.51%
GBX 2.94GBX 2.801.44 million shs£2.87 million
08/28/2024GBX 2.88GBX 2.93
+1.56%
GBX 3GBX 2.824.17 million shs£2.86 million
08/27/2024GBX 2.60GBX 2.88
+10.77%
GBX 2.88GBX 2.613.65 million shs£2.81 million
08/26/2024GBX 2.70GBX 2.60
-3.70%
GBX 2.70GBX 2.60995,677 shs£2.54 million
08/23/2024GBX 2.71GBX 2.60
-4.06%
GBX 2.70GBX 2.60995,677 shs£2.54 million
08/22/2024GBX 2.70GBX 2.71
+0.37%
GBX 2.75GBX 2.603.38 million shs£2.65 million
08/21/2024GBX 2.71GBX 2.70
-0.37%
GBX 2.79GBX 2.701.17 million shs£2.64 million
08/20/2024GBX 2.71GBX 2.71GBX 2.76GBX 2.71138,401 shs£2.65 million
08/19/2024GBX 2.75GBX 2.71
-1.45%
GBX 2.80GBX 2.70516,733 shs£2.65 million
08/16/2024GBX 2.71GBX 2.71GBX 2.75GBX 2.71155,765 shs£2.64 million
08/15/2024GBX 2.70GBX 2.71
+0.22%
GBX 2.77GBX 2.7090,064 shs£2.64 million
08/14/2024GBX 2.82GBX 2.70
-4.29%
GBX 2.90GBX 2.701.89 million shs£2.64 million
08/13/2024GBX 2.83GBX 2.82
-0.49%
GBX 2.83GBX 2.7178,616 shs£2.75 million
08/12/2024GBX 2.80GBX 2.83
+1.21%
GBX 2.83GBX 2.803,686 shs£2.77 million
08/09/2024GBX 2.70GBX 2.80
+3.70%
GBX 2.88GBX 2.72634,428 shs£2.30 million
08/08/2024GBX 2.90GBX 2.70
-6.90%
GBX 2.89GBX 2.70978,535 shs£2.22 million
08/07/2024GBX 2.80GBX 2.90
+3.57%
GBX 2.90GBX 2.701.02 million shs£2.38 million
08/06/2024GBX 2.70GBX 2.80
+3.70%
GBX 3GBX 2.701.23 million shs£2.30 million
08/05/2024GBX 2.92GBX 2.70
-7.53%
GBX 2.94GBX 2.701.45 million shs£2.22 million


This page (LON:FCM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners