Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

GBX 1.05 +0.05 (+5.00%)
As of 04/1/2025 11:57 AM Eastern

First Class Metals Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-57.47%
3 Month
Performance
-36.75%
6 Month
Performance
-39.62%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-61.82%
Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter.

FCM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

First Class Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0.95GBX 1.05
+10.99%
GBX 1.07GBX 1.0575,000 shs£1.06 million
03/31/2025GBX 1.40GBX 0.95
-32.43%
GBX 1.10GBX 0.902.84 million shs£954,000.00
03/28/2025GBX 1.39GBX 1.40
+0.72%
GBX 1.43GBX 1.32212,047 shs£1.41 million
03/27/2025GBX 1.39GBX 1.39GBX 1.39GBX 1.32197,383 shs£1.40 million
03/26/2025GBX 1.35GBX 1.39
+3.35%
GBX 1.39GBX 1.3835,506 shs£1.40 million
03/25/2025GBX 1.28GBX 1.35
+5.00%
GBX 1.36GBX 1.35330,353 shs£1.36 million
03/24/2025GBX 1.28GBX 1.28GBX 1.43GBX 1.281.03 million shs£1.29 million
03/21/2025GBX 1.40GBX 1.28
-8.57%
GBX 1.43GBX 1.281.03 million shs£1.29 million
03/20/2025GBX 1.40GBX 1.40
+0.07%
GBX 1.43GBX 1.403,181 shs£1.41 million
03/19/2025GBX 1.41GBX 1.40
-0.36%
GBX 1.43GBX 1.31299,320 shs£1.41 million
03/18/2025GBX 1.41GBX 1.41GBX 1.43GBX 1.417,436 shs£1.42 million
03/17/2025GBX 1.42GBX 1.41
-1.06%
GBX 1.43GBX 1.412,478 shs£1.42 million
03/14/2025GBX 1.40GBX 1.42
+1.43%
GBX 1.42GBX 1.40215,714 shs£1.43 million
03/13/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.4071,372 shs£1.41 million
03/12/2025GBX 1.40GBX 1.40GBX 1.56GBX 1.40398,169 shs£1.41 million
03/11/2025GBX 1.45GBX 1.40
-3.65%
GBX 1.56GBX 1.40398,169 shs£1.41 million
03/10/2025GBX 1.55GBX 1.45
-6.26%
GBX 1.56GBX 1.45110,142 shs£1.47 million
03/07/2025GBX 1.69GBX 1.55
-8.18%
GBX 1.68GBX 1.55389,245 shs£1.56 million
03/06/2025GBX 1.59GBX 1.69
+6.16%
GBX 1.69GBX 1.55211,417 shs£1.70 million
03/05/2025GBX 2GBX 1.59
-20.30%
GBX 1.85GBX 1.421.91 million shs£1.60 million
03/04/2025GBX 2.10GBX 2
-5.00%
GBX 2.10GBX 1.751.30 million shs£2.01 million
03/03/2025GBX 2.47GBX 2.10
-14.95%
GBX 2.40GBX 2.03588,521 shs£2.12 million

This page (LON:FCM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners