Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

GBX 2.35 0.00 (0.00%)
(As of 11/21/2024 ET)

First Class Metals Stock Price Performance

5 Day
Performance
-11.32%
1 Month
Performance
+2.62%
3 Month
Performance
-12.96%
6 Month
Performance
N/A
Year-To-Date
Performance
-61.48%
1 Year
Performance
-67.13%
Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter.

FCM Stock Chart for Thursday, November, 21, 2024

First Class Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2.45GBX 2.35
-4.08%
GBX 2.45GBX 2.3552,259 shs£2.30 million
11/20/2024GBX 2.46GBX 2.45
-0.41%
GBX 2.46GBX 2.271.26 million shs£2.39 million
11/19/2024GBX 2.48GBX 2.46
-0.81%
GBX 2.55GBX 2.46254,172 shs£2.40 million
11/18/2024GBX 2.65GBX 2.48
-6.42%
GBX 2.55GBX 2.4572,106 shs£2.42 million
11/15/2024GBX 2.50GBX 2.65
+5.87%
GBX 2.65GBX 2.45680,806 shs£2.59 million
11/14/2024GBX 2.70GBX 2.50
-7.30%
GBX 2.74GBX 2.50668,167 shs£2.44 million
11/13/2024GBX 2.60GBX 2.70
+3.85%
GBX 2.70GBX 2.43587,682 shs£2.64 million
11/12/2024GBX 2.30GBX 2.60
+13.04%
GBX 2.75GBX 2.23724,543 shs£2.54 million
11/11/2024GBX 2GBX 2.30
+15.00%
GBX 2.30GBX 2.03801,545 shs£2.25 million
11/08/2024GBX 2.07GBX 2
-3.19%
GBX 2.06GBX 1.924.92 million shs£1.95 million
11/07/2024GBX 1.97GBX 2.07
+4.87%
GBX 2.07GBX 1.91191,703 shs£2.02 million
11/06/2024GBX 1.90GBX 1.97
+3.68%
GBX 1.99GBX 1.90371,920 shs£1.92 million
11/05/2024GBX 1.99GBX 1.90
-4.28%
GBX 1.99GBX 1.9088,160 shs£1.86 million
11/04/2024GBX 1.95GBX 1.99
+1.79%
GBX 1.99GBX 1.90410,827 shs£1.94 million
11/01/2024GBX 2GBX 1.90
-4.86%
GBX 2.27GBX 1.901.84 million shs£1.86 million
10/31/2024GBX 1.90GBX 2
+5.11%
GBX 2GBX 1.80493,800 shs£1.95 million
10/30/2024GBX 1.70GBX 1.90
+11.76%
GBX 1.90GBX 1.551.25 million shs£1.86 million
10/29/2024GBX 1.85GBX 1.70
-8.11%
GBX 1.86GBX 1.70493,484 shs£1.66 million
10/28/2024GBX 1.80GBX 1.85
+2.78%
GBX 1.85GBX 1.80225,000 shs£1.81 million
10/25/2024GBX 1.90GBX 1.80
-5.26%
GBX 1.85GBX 1.804,182 shs£1.76 million
10/24/2024GBX 1.90GBX 1.90GBX 1.98GBX 1.80343,249 shs£1.86 million
10/23/2024GBX 2.30GBX 1.90
-17.39%
GBX 2.28GBX 1.90161,239 shs£1.86 million
10/22/2024GBX 2.29GBX 2.30
+0.44%
GBX 2.30GBX 2.106,143 shs£2.25 million
10/21/2024GBX 2.29GBX 2.29GBX 2.30GBX 1.92786,279 shs£2.24 million


This page (LON:FCM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners