Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free FDBK Stock Alerts

Feedback (FDBK) Stock Chart & Stock Price History

Feedback logo
GBX 44.50
+1.00 (+2.30%)
(As of 11/1/2024 ET)
Compare

Feedback Stock Price Performance

5 Day
Performance
-12.75%
1 Month
Performance
+9.90%
3 Month
Performance
-26.64%
6 Month
Performance
-46.06%
Year-To-Date
Performance
-34.07%
1 Year
Performance
-41.45%
Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

FDBK Stock Chart for Saturday, November, 2, 2024

FDBK Chart by TradingView

Feedback Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 43.50GBX 44.85
+3.10%		GBX 45.50GBX 43.01190,556 shs£5.98 million
10/31/2024GBX 49.90GBX 43.50
-12.83%		GBX 47.30GBX 40118,275 shs£5.80 million
10/30/2024GBX 50GBX 49.90
-0.20%		GBX 49.90GBX 48.0514,007 shs£6.65 million
10/29/2024GBX 51GBX 50
-1.96%		GBX 51GBX 48.5029,377 shs£6.67 million
10/28/2024GBX 56.50GBX 51
-9.73%		GBX 51GBX 5154,725 shs£6.80 million
10/25/2024GBX 58GBX 57
-1.72%		GBX 60.50GBX 52202,575 shs£7.60 million
10/24/2024GBX 64.46GBX 58
-10.02%		GBX 66GBX 58296,409 shs£7.73 million
10/23/2024GBX 55.30GBX 64.46
+16.56%		GBX 65GBX 54.22151,778 shs£8.59 million
10/22/2024GBX 52.30GBX 55.30
+5.74%		GBX 60GBX 51.45236,935 shs£7.37 million
10/21/2024GBX 47.50GBX 52.30
+10.11%		GBX 53.80GBX 45244,778 shs£6.97 million
10/18/2024GBX 51.90GBX 45.75
-11.85%		GBX 52GBX 45.7594,164 shs£6.10 million
10/17/2024GBX 57GBX 51.90
-8.95%		GBX 58GBX 50350,973 shs£6.92 million
10/16/2024GBX 36.50GBX 57
+56.16%		GBX 64.90GBX 41.80872,112 shs£7.60 million
10/15/2024GBX 38GBX 36.50
-3.95%		GBX 38GBX 35.4531,070 shs£4.87 million
10/14/2024GBX 36.50GBX 38
+4.11%		GBX 38GBX 35.4531,071 shs£5.07 million
10/11/2024GBX 35.90GBX 37
+3.06%		GBX 37GBX 35.506,959 shs£4.93 million
10/10/2024GBX 35.70GBX 35.90
+0.56%		GBX 36.55GBX 3583,016 shs£4.79 million
10/09/2024GBX 41GBX 35.70
-12.93%		GBX 41GBX 3527,745 shs£4.76 million
10/08/2024GBX 40GBX 41
+2.50%		GBX 41GBX 40984 shs£5.47 million
10/07/2024GBX 41GBX 40
-2.44%		GBX 41GBX 40985 shs£5.33 million
10/04/2024GBX 40.02GBX 41
+2.45%		GBX 41GBX 40.02500 shs£5.47 million
10/03/2024GBX 40.49GBX 40.02
-1.16%		GBX 41GBX 40.02500 shs£5.34 million
10/02/2024GBX 40.74GBX 40.49
-0.61%		GBX 40.74GBX 406,097 shs£5.40 million
10/01/2024GBX 40.02GBX 40.74
+1.80%		GBX 40.74GBX 40.021,092 shs£5.43 million
09/30/2024GBX 38GBX 40.02
+5.32%		GBX 42GBX 40.021,023 shs£5.34 million
09/27/2024GBX 42GBX 38
-9.52%		GBX 40.60GBX 3816,573 shs£5.07 million
09/26/2024GBX 43GBX 42
-2.33%		GBX 42GBX 4015,467 shs£5.60 million
09/25/2024GBX 43.44GBX 43
-1.01%		GBX 44GBX 43870 shs£5.73 million
09/24/2024GBX 43GBX 43.44
+1.02%		GBX 44GBX 43.444,485 shs£5.79 million
09/23/2024GBX 45.50GBX 43
-5.49%		GBX 45GBX 41.1019,264 shs£5.73 million
09/20/2024GBX 45.05GBX 45.10
+0.11%		GBX 47GBX 4511,552 shs£6.01 million
09/19/2024GBX 47.70GBX 45.05
-5.56%		GBX 50GBX 45.0524,057 shs£6.01 million
09/18/2024GBX 45.75GBX 47.70
+4.26%		GBX 48GBX 47.703,772 shs£6.36 million
09/17/2024GBX 48.90GBX 45.75
-6.44%		GBX 50GBX 45.752,782 shs£6.10 million
09/16/2024GBX 49GBX 48.90
-0.20%		GBX 48.90GBX 47.505,000 shs£6.52 million
09/13/2024GBX 47.50GBX 49
+3.16%		GBX 50GBX 45.25101,803 shs£6.53 million
09/12/2024GBX 52.50GBX 47.50
-9.52%		GBX 51GBX 4662,169 shs£6.33 million
09/11/2024GBX 50.10GBX 52.50
+4.79%		GBX 52.50GBX 50.102,500 shs£7.00 million
09/10/2024GBX 50.10GBX 50.10GBX 52.50GBX 50.102,500 shs£6.68 million
09/09/2024GBX 54.50GBX 50.10
-8.07%		GBX 53GBX 506,377 shs£6.68 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 5317,244 shs£7.27 million
09/05/2024GBX 54.04GBX 53
-1.92%		GBX 55GBX 5315,744 shs£7.07 million
09/04/2024GBX 56GBX 54.04
-3.50%		GBX 56GBX 54.04733 shs£7.20 million
09/03/2024GBX 54GBX 56
+3.70%		GBX 56GBX 5428,598 shs£7.47 million
09/02/2024GBX 55GBX 54
-1.82%		GBX 55.89GBX 5428,599 shs£7.20 million
08/30/2024GBX 56GBX 54.50
-2.68%		GBX 55GBX 54.5025,129 shs£7.27 million
08/29/2024GBX 55.89GBX 56
+0.20%		GBX 56GBX 55.892,570 shs£7.47 million
08/28/2024GBX 56GBX 55.89
-0.20%		GBX 56GBX 55.8932,571 shs£7.45 million
08/27/2024GBX 55GBX 56
+1.82%		GBX 58GBX 54.5061,136 shs£7.47 million
08/26/2024GBX 56GBX 55
-1.79%		GBX 60GBX 53.2594,125 shs£7.33 million
08/23/2024GBX 53GBX 56
+5.66%		GBX 60GBX 53.25119,648 shs£7.47 million
08/22/2024GBX 52.30GBX 53
+1.34%		GBX 53.28GBX 53820 shs£7.07 million
08/21/2024GBX 54.50GBX 52.30
-4.04%		GBX 53.28GBX 52.3014,525 shs£6.97 million
08/20/2024GBX 56GBX 54.50
-2.68%		GBX 57GBX 537,017 shs£7.27 million
08/19/2024GBX 56GBX 56GBX 56GBX 55.021,500 shs£7.47 million
08/16/2024GBX 55.02GBX 56
+1.78%		GBX 56GBX 55.021,500 shs£7.47 million
08/15/2024GBX 58GBX 55.02
-5.14%		GBX 56GBX 55.021,500 shs£7.33 million
08/14/2024GBX 63GBX 58
-7.94%		GBX 58GBX 5348,645 shs£7.73 million
08/13/2024GBX 55.26GBX 63
+14.01%		GBX 63GBX 5915 shs£8.40 million
08/12/2024GBX 61.50GBX 55.26
-10.15%		GBX 61.50GBX 55.269,000 shs£7.37 million
08/09/2024GBX 61.50GBX 62.49
+1.61%		GBX 62.49GBX 61.50938 shs£8.33 million
08/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.501,866 shs£8.20 million
08/07/2024GBX 62.49GBX 61.50
-1.58%		GBX 65GBX 581,866 shs£8.20 million
08/06/2024GBX 60.39GBX 62.49
+3.48%		GBX 65GBX 581,866 shs£8.33 million
08/05/2024GBX 64GBX 60.39
-5.64%		GBX 62.50GBX 60.3914,000 shs£8.05 million
08/02/2024GBX 60.90GBX 60.66
-0.39%		GBX 60.90GBX 60.6615,689 shs£8.09 million
08/01/2024GBX 60.50GBX 60.90
+0.66%		GBX 60.90GBX 60.501 shs£8.12 million

Related Companies

This page (LON:FDBK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored