Feedback (FDBK) Stock Chart & Stock Price History GBX 16.75 +0.50 (+3.08%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Feedback Stock Price Performance 5 Day Performance+3.08%1 Month Performance-0.53%3 Month Performance-15.32%6 Month Performance-67.97%Year-To-Date Performance-9.46%1 Year Performance-84.77% Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. Email Address FDBK Stock Chart for Monday, April, 21, 2025 FDBK Chart by TradingView Feedback Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 16.75GBX 16.75GBX 17GBX 16.08363,262 shs£7.34 million04/17/2025GBX 16.25GBX 16.75+3.08%GBX 17GBX 16.08363,262 shs£7.34 million04/16/2025GBX 15.58GBX 16.25+4.30%GBX 16.40GBX 16.20191,888 shs£7.12 million04/15/2025GBX 15.50GBX 15.58+0.52%GBX 16GBX 15.55141,759 shs£6.83 million04/14/2025GBX 15.55GBX 15.50-0.32%GBX 15.75GBX 15.501,487 shs£6.79 million04/11/2025GBX 15.70GBX 15.55-0.96%GBX 15.75GBX 15.55420,369 shs£6.81 million04/10/2025GBX 16.25GBX 15.70-3.38%GBX 16GBX 15.70463,626 shs£6.88 million04/09/2025GBX 16.40GBX 16.25-0.91%GBX 16.35GBX 16.254,627 shs£7.12 million04/09/2025GBX 16.40GBX 16.25-0.91%GBX 16.35GBX 16.254,627 shs£7.12 million04/08/2025GBX 16.65GBX 16.40-1.50%GBX 16.40GBX 16.35914 shs£7.19 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 16.65GBX 16.40-1.50%GBX 16.40GBX 16.35914 shs£7.19 million04/07/2025GBX 16.52GBX 16.65+0.82%GBX 16.75GBX 16.653,579 shs£7.30 million04/04/2025GBX 16.50GBX 16.52+0.09%GBX 16.52GBX 16.5018,736 shs£7.24 million04/03/2025GBX 16.84GBX 16.50-2.00%GBX 16.83GBX 16.50154,379 shs£7.23 million04/02/2025GBX 16.85GBX 16.84-0.08%GBX 17GBX 16.80195,676 shs£7.38 million04/01/2025GBX 16.90GBX 16.85-0.29%GBX 16.85GBX 16.802,984 shs£7.38 million03/31/2025GBX 16.99GBX 16.90-0.54%GBX 16.90GBX 16.8041,000 shs£7.40 million03/28/2025GBX 17.10GBX 16.99-0.64%GBX 17.50GBX 16.9917,588 shs£7.44 million03/27/2025GBX 17.64GBX 17.10-3.06%GBX 17.15GBX 17.10172,228 shs£7.49 million03/26/2025GBX 17.29GBX 17.64+2.02%GBX 17.80GBX 17.05340,261 shs£7.73 million03/25/2025GBX 17.37GBX 17.29-0.46%GBX 17.37GBX 16.70193,726 shs£7.58 million03/24/2025GBX 16.84GBX 17.37+3.15%GBX 17.37GBX 16.75117,969 shs£7.61 million03/21/2025GBX 17GBX 16.84-0.94%GBX 16.84GBX 16.7524,305 shs£7.38 million03/20/2025GBX 16.50GBX 17+3.03%GBX 17GBX 16.6034,060 shs£7.45 million Related Companies COG Stock Price Chart INHC Stock Price Chart TRLS Stock Price Chart IQAI Stock Price Chart CRW Stock Price Chart KOO Stock Price Chart RENX Stock Price Chart FUM Stock Price Chart STX Stock Price Chart AGL Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Feedback With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
