Feedback (FDBK) Stock Chart & Stock Price History GBX 19.63 -0.17 (-0.85%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Feedback Stock Price Performance 5 Day Performance+0.05%1 Month Performance+17.35%3 Month Performance-64.23%6 Month Performance-67.52%Year-To-Date Performance+6.92%1 Year Performance-71.33% Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. Email Address FDBK Stock Chart for Wednesday, January, 22, 2025 FDBK Chart by TradingView Feedback Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 19.89GBX 19.78-0.55%GBX 20GBX 19.60173,195 shs£2.64 million01/20/2025GBX 19.77GBX 19.89+0.61%GBX 20GBX 19.66130,955 shs£2.65 million01/17/2025GBX 19.71GBX 19.77+0.30%GBX 20GBX 19140,216 shs£2.64 million01/16/2025GBX 19.78GBX 19.71-0.35%GBX 20GBX 19.6095,933 shs£2.63 million01/15/2025GBX 19.70GBX 19.78+0.41%GBX 19.78GBX 19.6032,823 shs£2.64 million01/14/2025GBX 20.67GBX 19.70-4.67%GBX 20.90GBX 19.63528,281 shs£2.63 million01/13/2025GBX 19.33GBX 20.67+6.89%GBX 21.40GBX 19.50912,054 shs£2.76 million01/10/2025GBX 19.10GBX 19.33+1.22%GBX 19.38GBX 19.1057,911 shs£2.58 million01/09/2025GBX 20.20GBX 19.10-5.45%GBX 20GBX 1977,078 shs£2.55 million01/08/2025GBX 20.50GBX 20.20-1.46%GBX 21GBX 20.06165,065 shs£2.69 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 17.55GBX 20.50+16.81%GBX 21GBX 17.77748,970 shs£2.73 million01/06/2025GBX 18.29GBX 17.55-4.05%GBX 18.48GBX 17.55137,568 shs£2.34 million01/03/2025GBX 18.77GBX 18.29-2.56%GBX 18.77GBX 17.70294,996 shs£2.44 million01/02/2025GBX 18.50GBX 18.77+1.46%GBX 18.94GBX 18.25422,066 shs£2.50 million01/01/2025GBX 18.50GBX 18.50GBX 18.50GBX 16.50321,347 shs£2.47 million12/31/2024GBX 16.90GBX 18.50+9.47%GBX 18.50GBX 16.50321,347 shs£2.47 million12/30/2024GBX 16.55GBX 16.90+2.11%GBX 17GBX 16.56150,310 shs£2.25 million12/27/2024GBX 16.75GBX 16.55-1.19%GBX 16.80GBX 16.5567,473 shs£2.21 million12/25/2024GBX 16.86GBX 16.86GBX 17GBX 16.8620,288 shs£2.25 million12/24/2024GBX 16.86GBX 16.86GBX 17GBX 16.8620,288 shs£2.25 million12/23/2024GBX 16.86GBX 16.86GBX 17GBX 16.8620,288 shs£2.25 million Related Companies INHC Stock Price Chart TRLS Stock Price Chart IQAI Stock Price Chart CRW Stock Price Chart KOO Stock Price Chart RENX Stock Price Chart COG Stock Price Chart VRCI Stock Price Chart ONC Stock Price Chart CNSL Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Feedback With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDBK Stock Alerts