Feedback (FDBK) Stock Chart & Stock Price History GBX 18 -0.25 (-1.37%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Feedback Stock Price Performance 5 Day Performance-2.96%1 Month Performance-8.16%3 Month Performance-12.20%6 Month Performance-66.04%Year-To-Date Performance-2.70%1 Year Performance-71.56% Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. Email Address FDBK Stock Chart for Saturday, February, 22, 2025 FDBK Chart by TradingView Feedback Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 18.10GBX 18-0.55%GBX 18.37GBX 17.5549,397 shs£7.89 million02/20/2025GBX 18.10GBX 18.10GBX 18.10GBX 1870,506 shs£7.93 million02/19/2025GBX 18.15GBX 18.10-0.28%GBX 18.50GBX 1836,885 shs£7.93 million02/18/2025GBX 18.55GBX 18.15-2.16%GBX 18.50GBX 18.1592,500 shs£7.95 million02/17/2025GBX 19GBX 18.55-2.37%GBX 18.67GBX 18321,057 shs£8.13 million02/14/2025GBX 18.67GBX 19+1.77%GBX 19GBX 18.05212,412 shs£8.33 million02/13/2025GBX 19GBX 18.67-1.74%GBX 19GBX 18.6726,218 shs£8.18 million02/12/2025GBX 19.15GBX 19-0.78%GBX 19.25GBX 1930,000 shs£2.53 million02/11/2025GBX 19.50GBX 19.15-1.79%GBX 19.30GBX 19.14115,775 shs£2.55 million02/10/2025GBX 19.25GBX 19.50+1.30%GBX 19.50GBX 19.14101,872 shs£2.60 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 19.14GBX 19.25+0.55%GBX 19.50GBX 19.2562,034 shs£2.57 million02/06/2025GBX 19.40GBX 19.14-1.32%GBX 19.50GBX 194,623 shs£2.55 million02/05/2025GBX 19GBX 19.40+2.11%GBX 19.40GBX 19.1374,644 shs£2.59 million02/04/2025GBX 19.11GBX 19-0.58%GBX 19.50GBX 1960,126 shs£2.53 million02/03/2025GBX 18.75GBX 19.11+1.92%GBX 19.50GBX 18.70135,595 shs£2.55 million01/31/2025GBX 19.50GBX 18.75-3.85%GBX 19.40GBX 18.75166,020 shs£2.50 million01/30/2025GBX 19.20GBX 19.50+1.56%GBX 19.50GBX 18.7513,925 shs£2.60 million01/29/2025GBX 19.04GBX 19.20+0.84%GBX 19.20GBX 19262,734 shs£2.56 million01/28/2025GBX 19.62GBX 19.04-2.96%GBX 19.70GBX 18.80147,177 shs£2.54 million01/27/2025GBX 19.75GBX 19.62-0.64%GBX 19.80GBX 19.4097,762 shs£2.62 million01/24/2025GBX 19.70GBX 19.75+0.24%GBX 19.80GBX 19.60114,827 shs£2.63 million01/23/2025GBX 19.60GBX 19.70+0.51%GBX 19.80GBX 19.5067,500 shs£2.63 million01/22/2025GBX 19.78GBX 19.60-0.91%GBX 19.75GBX 19.6093,906 shs£2.61 million01/21/2025GBX 19.89GBX 19.78-0.55%GBX 20GBX 19.60173,195 shs£2.64 million Related Companies INHC Stock Price Chart TRLS Stock Price Chart IQAI Stock Price Chart CRW Stock Price Chart KOO Stock Price Chart COG Stock Price Chart RENX Stock Price Chart MHC Stock Price Chart BVX Stock Price Chart RUA Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Feedback With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
