Free Trial

Feedback (FDBK) Stock Chart & Stock Price History

Feedback logo
GBX 16.90 -0.09 (-0.54%)
As of 06:32 AM Eastern

Feedback Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-2.91%
3 Month
Performance
-8.16%
6 Month
Performance
-57.55%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-86.93%
Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter.

FDBK Stock Chart for Monday, March, 31, 2025

Remove Ads

Feedback Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 17.10GBX 16.99
-0.64%
GBX 17.50GBX 16.9917,588 shs£7.44 million
03/27/2025GBX 17.64GBX 17.10
-3.06%
GBX 17.15GBX 17.10172,228 shs£7.49 million
03/26/2025GBX 17.29GBX 17.64
+2.02%
GBX 17.80GBX 17.05340,261 shs£7.73 million
03/25/2025GBX 17.37GBX 17.29
-0.46%
GBX 17.37GBX 16.70193,726 shs£7.58 million
03/24/2025GBX 16.84GBX 17.37
+3.15%
GBX 17.37GBX 16.75117,969 shs£7.61 million
03/21/2025GBX 17GBX 16.84
-0.94%
GBX 16.84GBX 16.7524,305 shs£7.38 million
03/20/2025GBX 16.50GBX 17
+3.03%
GBX 17GBX 16.6034,060 shs£7.45 million
03/19/2025GBX 17.01GBX 16.50
-2.98%
GBX 17GBX 16.5045,500 shs£7.23 million
03/18/2025GBX 17.38GBX 17.01
-2.12%
GBX 17.25GBX 17.0173,041 shs£7.45 million
03/17/2025GBX 17.25GBX 17.38
+0.72%
GBX 17.38GBX 1792,446 shs£7.61 million
03/14/2025GBX 17.39GBX 17.39GBX 17.50GBX 17.0127,356 shs£7.62 million
03/13/2025GBX 17.65GBX 17.39
-1.47%
GBX 17.50GBX 17.0127,356 shs£7.62 million
03/12/2025GBX 17.55GBX 17.65
+0.57%
GBX 17.65GBX 17.5046,856 shs£7.73 million
03/11/2025GBX 17.55GBX 17.55GBX 17.65GBX 17.5536,221 shs£7.69 million
03/10/2025GBX 17.55GBX 17.55GBX 17.75GBX 17.557,500 shs£7.69 million
03/07/2025GBX 17.63GBX 17.55
-0.43%
GBX 17.75GBX 17.5510,000 shs£7.69 million
03/06/2025GBX 17.63GBX 17.63GBX 17.63GBX 17.5113,112 shs£7.72 million
03/05/2025GBX 17.63GBX 17.63GBX 17.75GBX 17.5016,901 shs£7.72 million
03/04/2025GBX 17.50GBX 17.63
+0.71%
GBX 17.75GBX 17.6322,248 shs£7.72 million
03/03/2025GBX 17.50GBX 17.50GBX 17.70GBX 17.50142,991 shs£7.67 million
02/28/2025GBX 17.61GBX 17.50
-0.62%
GBX 17.92GBX 17.50187,013 shs£7.67 million

This page (LON:FDBK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners