Frenkel Topping Group (FEN) Stock Chart & Stock Price History GBX 30 -0.50 (-1.64%) As of 02/21/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Frenkel Topping Group Stock Price Performance 5 Day Performance-11.76%1 Month Performance-18.19%3 Month Performance-32.58%6 Month Performance-39.19%Year-To-Date Performance-31.56%1 Year Performance-36.17% Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FEN Stock Chart for Saturday, February, 22, 2025 FEN Chart by TradingView Frenkel Topping Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 30.49GBX 30-1.61%GBX 30.50GBX 3014,000 shs£36.75 million02/20/2025GBX 30.90GBX 30.49-1.33%GBX 30.50GBX 30.49101,321 shs£37.35 million02/19/2025GBX 32GBX 30.90-3.44%GBX 32.20GBX 30171,846 shs£37.86 million02/18/2025GBX 34GBX 32-5.88%GBX 34.50GBX 32123,565 shs£39.20 million02/17/2025GBX 34GBX 34GBX 34.50GBX 3420,000 shs£41.65 million02/14/2025GBX 34GBX 34GBX 34.60GBX 3475,830 shs£41.65 million02/13/2025GBX 34.97GBX 34-2.77%GBX 34.50GBX 346,427 shs£41.65 million02/12/2025GBX 34.97GBX 34.97GBX 35.70GBX 347,684 shs£42.97 million02/11/2025GBX 35GBX 34.97-0.09%GBX 35.70GBX 347,684 shs£42.97 million02/10/2025GBX 35.05GBX 35-0.14%GBX 35.50GBX 359,110 shs£43.01 million Get the Latest News and Ratings for FEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 35.80GBX 35.05-2.09%GBX 35.05GBX 33.5066,343 shs£43.07 million02/06/2025GBX 35GBX 35.80+2.29%GBX 35.80GBX 35.5041,860 shs£43.99 million02/05/2025GBX 35GBX 35GBX 35.50GBX 356,419 shs£43.01 million02/04/2025GBX 35.40GBX 35-1.13%GBX 35.50GBX 356,419 shs£43.01 million02/03/2025GBX 35.50GBX 35.40-0.28%GBX 35.50GBX 35.405,000 shs£43.50 million01/31/2025GBX 35GBX 35GBX 35.50GBX 358,960 shs£43.01 million01/30/2025GBX 35GBX 35GBX 35.50GBX 358,960 shs£43.01 million01/29/2025GBX 36GBX 35-2.78%GBX 35.50GBX 353,377 shs£43.01 million01/28/2025GBX 36.24GBX 36-0.66%GBX 36GBX 3339,258 shs£44.24 million01/27/2025GBX 36.24GBX 36.24GBX 36.50GBX 36.2456,530 shs£44.53 million01/24/2025GBX 36GBX 36.24+0.67%GBX 36.50GBX 36.2456,530 shs£44.53 million01/23/2025GBX 36.67GBX 36-1.83%GBX 36.50GBX 36105,541 shs£44.24 million01/22/2025GBX 36.75GBX 36.67-0.22%GBX 36.70GBX 34159,202 shs£45.06 million01/21/2025GBX 38.85GBX 36.75-5.41%GBX 39GBX 36.5082,712 shs£45.16 million Related Companies MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart UTG Stock Price Chart BME Stock Price Chart Receive FEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frenkel Topping Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frenkel Topping Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEN Stock Alerts