Free Trial

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

Frenkel Topping Group logo
GBX 42.50 -0.50 (-1.16%)
(As of 12/20/2024 06:32 AM ET)

Frenkel Topping Group Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-6.59%
3 Month
Performance
-2.30%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-21.30%
Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter.

FEN Stock Chart for Saturday, December, 21, 2024

Frenkel Topping Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 43.50GBX 42.50
-2.30%
GBX 42.50GBX 41141,770 shs£52.22 million
12/19/2024GBX 43GBX 43.50
+1.16%
GBX 43.50GBX 439,485 shs£53.45 million
12/18/2024GBX 42.10GBX 43
+2.14%
GBX 43GBX 42.10100 shs£52.84 million
12/17/2024GBX 43.50GBX 42.10
-3.22%
GBX 43GBX 42.1070 shs£51.73 million
12/16/2024GBX 43GBX 43.50
+1.16%
GBX 43.50GBX 4251,663 shs£53.45 million
12/13/2024GBX 43GBX 43GBX 43.05GBX 43100,000 shs£52.84 million
12/12/2024GBX 43GBX 43GBX 43.05GBX 43100,000 shs£52.84 million
12/11/2024GBX 43.50GBX 43
-1.15%
GBX 43GBX 42.062,390 shs£52.84 million
12/10/2024GBX 42GBX 43.50
+3.57%
GBX 43.50GBX 4179,665 shs£53.45 million
12/09/2024GBX 42GBX 42GBX 43.89GBX 427,094 shs£51.61 million
12/06/2024GBX 43.98GBX 42
-4.50%
GBX 44GBX 4223,000 shs£51.61 million
12/05/2024GBX 43.98GBX 43.98GBX 44GBX 43.9887 shs£54.04 million
12/04/2024GBX 44GBX 43.98
-0.05%
GBX 43.98GBX 431,140 shs£54.04 million
12/03/2024GBX 44GBX 44GBX 44GBX 4466,981 shs£54.07 million
12/02/2024GBX 44GBX 44GBX 44.93GBX 433,551 shs£54.07 million
11/29/2024GBX 46GBX 43
-6.52%
GBX 45.05GBX 4313,826 shs£52.84 million
11/28/2024GBX 44.50GBX 46
+3.37%
GBX 46GBX 43.3668,176 shs£56.53 million
11/27/2024GBX 45.50GBX 44.50
-2.20%
GBX 44.50GBX 4350,000 shs£54.68 million
11/26/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.05421 shs£55.91 million
11/25/2024GBX 45.50GBX 45.50GBX 45.50GBX 44.5050,000 shs£55.91 million
11/22/2024GBX 45.50GBX 44.50
-2.20%
GBX 45.50GBX 44.5050,000 shs£54.68 million
11/21/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.10197,250 shs£55.91 million
11/20/2024GBX 46GBX 45.50
-1.09%
GBX 45.50GBX 45.10285,718 shs£55.91 million


This page (LON:FEN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners