Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free FEN Stock Alerts

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

GBX 40.10
-1.90 (-4.52%)
(As of 11:44 AM ET)
Compare

Frenkel Topping Group Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-18.89%
3 Month
Performance
-11.46%
6 Month
Performance
-22.14%
Year-To-Date
Performance
-30.26%
1 Year
Performance
-32.88%
Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

FEN Stock Chart for Friday, September, 27, 2024

FEN Chart by TradingView

Frenkel Topping Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024GBX 41.13GBX 42
+2.13%		GBX 42GBX 4051,697 shs£51.61 million
09/25/2024GBX 42GBX 41.13
-2.08%		GBX 44GBX 41.13472,304 shs£50.53 million
09/24/2024GBX 43.10GBX 42
-2.55%		GBX 43.50GBX 4291,231 shs£51.61 million
09/23/2024GBX 43.50GBX 43.10
-0.92%		GBX 43.50GBX 43.10196,764 shs£52.96 million
09/20/2024GBX 43.50GBX 43.50GBX 45GBX 42168,150 shs£53.45 million
09/19/2024GBX 44.50GBX 43.50
-2.25%		GBX 45GBX 42168,150 shs£53.45 million
09/18/2024GBX 45GBX 44.50
-1.11%		GBX 44.90GBX 4414,071 shs£54.68 million
09/17/2024GBX 45.75GBX 45
-1.64%		GBX 45.50GBX 4445,098 shs£55.30 million
09/16/2024GBX 45.50GBX 45.75
+0.55%		GBX 45.85GBX 45.1317,148 shs£56.22 million
09/13/2024GBX 47GBX 46
-2.13%		GBX 47.50GBX 45.50203,794 shs£56.53 million
09/12/2024GBX 48.74GBX 47
-3.57%		GBX 50GBX 47146,976 shs£57.75 million
09/11/2024GBX 49.99GBX 48.74
-2.49%		GBX 48.74GBX 48.501,006 shs£59.89 million
09/10/2024GBX 49.10GBX 49.99
+1.80%		GBX 49.99GBX 48.5020 shs£61.42 million
09/09/2024GBX 49GBX 49.10
+0.20%		GBX 49.10GBX 4710,305 shs£60.33 million
09/06/2024GBX 49.16GBX 49
-0.33%		GBX 49.16GBX 4912 shs£60.21 million
09/05/2024GBX 49GBX 49.16
+0.33%		GBX 49.16GBX 4968,968 shs£60.41 million
09/04/2024GBX 48.06GBX 49
+1.95%		GBX 50GBX 49140,915 shs£60.21 million
09/03/2024GBX 49GBX 48.06
-1.91%		GBX 49GBX 48.068,225 shs£59.06 million
09/02/2024GBX 50GBX 49
-2.00%		GBX 49.10GBX 4977 shs£60.21 million
08/30/2024N/AGBX 50GBX 50GBX 48114,426 shs£61.44 million
08/28/2024GBX 49.44GBX 49.45
+0.02%		GBX 49.45GBX 49752 shs£60.76 million
08/27/2024GBX 49.40GBX 49.44
+0.08%		GBX 49.44GBX 4911,880 shs£60.75 million
08/26/2024GBX 49GBX 49.40
+0.82%		GBX 49.40GBX 496,730 shs£60.70 million
08/23/2024GBX 49.34GBX 49.40
+0.13%		GBX 49.40GBX 496,732 shs£60.70 million
08/22/2024GBX 49GBX 49.34
+0.69%		GBX 49.34GBX 4916,988 shs£60.63 million
08/21/2024GBX 48.50GBX 49
+1.03%		GBX 50GBX 4944,554 shs£60.21 million
08/20/2024GBX 47.40GBX 48.50
+2.32%		GBX 49.70GBX 48.507,000 shs£59.60 million
08/19/2024GBX 48.50GBX 47.40
-2.27%		GBX 47.40GBX 4712,622 shs£58.25 million
08/16/2024GBX 48.95GBX 49
+0.10%		GBX 49GBX 48.501,512 shs£62.73 million
08/15/2024GBX 50GBX 48.95
-2.10%		GBX 48.95GBX 48.5010,406 shs£62.66 million
08/14/2024GBX 48.80GBX 50
+2.46%		GBX 50GBX 48.5018,755 shs£64.01 million
08/13/2024GBX 49.85GBX 48.80
-2.11%		GBX 48.80GBX 48.503,216 shs£62.47 million
08/12/2024GBX 48.50GBX 49.85
+2.78%		GBX 49.85GBX 48.5019,916 shs£63.81 million
08/09/2024GBX 49.34GBX 48.50
-1.69%		GBX 49.85GBX 48.5019,916 shs£62.09 million
08/08/2024GBX 48.70GBX 49.34
+1.30%		GBX 49.34GBX 4810,040 shs£63.15 million
08/07/2024GBX 47.80GBX 48.70
+1.88%		GBX 48.70GBX 4861 shs£62.34 million
08/06/2024GBX 48.75GBX 47.80
-1.95%		GBX 48.84GBX 47.80733 shs£61.19 million
08/05/2024GBX 48GBX 48.75
+1.56%		GBX 48.75GBX 4824,297 shs£62.41 million
08/02/2024GBX 48GBX 48GBX 49GBX 47.6798,065 shs£61.45 million
08/01/2024GBX 47.50GBX 48
+1.05%		GBX 48GBX 4731,903 shs£61.45 million
Jovine Was Right in 2008—Will You Listen This Time? (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
07/31/2024GBX 46GBX 47.50
+3.26%		GBX 48.43GBX 4665,400 shs£60.81 million
07/30/2024GBX 47GBX 46
-2.13%		GBX 47GBX 4611,125 shs£58.89 million
07/29/2024GBX 45GBX 47
+4.44%		GBX 47GBX 4511,127 shs£60.17 million
07/26/2024GBX 44.10GBX 45.90
+4.08%		GBX 45.90GBX 45.8052,397 shs£58.76 million
07/25/2024GBX 45GBX 44.10
-2.00%		GBX 44.10GBX 441,880 shs£56.45 million
07/24/2024GBX 44GBX 45
+2.27%		GBX 45GBX 446,700 shs£57.60 million
07/23/2024GBX 44.07GBX 44
-0.15%		GBX 44.07GBX 445,000 shs£56.32 million
07/22/2024GBX 44GBX 44.07
+0.15%		GBX 44.07GBX 4465,183 shs£56.41 million
07/19/2024GBX 44GBX 44.05
+0.11%		GBX 44.90GBX 44143,183 shs£56.39 million
07/18/2024GBX 44.50GBX 44
-1.12%		GBX 45GBX 43.5027,714 shs£56.32 million
07/17/2024GBX 43.60GBX 44.50
+2.06%		GBX 44.50GBX 43.50199,576 shs£56.96 million
07/16/2024GBX 43.90GBX 43.60
-0.68%		GBX 44.48GBX 43.60350,070 shs£55.81 million
07/15/2024N/AGBX 43.90GBX 43.90GBX 43206,186 shs£56.20 million
07/12/2024GBX 44GBX 43
-2.27%		GBX 44GBX 42.5471,116 shs£55.04 million
07/11/2024GBX 42GBX 44
+4.76%		GBX 44GBX 42.54278,443 shs£56.32 million
07/10/2024GBX 43.05GBX 42
-2.44%		GBX 43GBX 42200,037 shs£53.76 million
07/09/2024GBX 42.26GBX 43.05
+1.87%		GBX 44GBX 43103,311 shs£55.11 million
07/08/2024GBX 43GBX 42.26
-1.72%		GBX 43GBX 42.26158,010 shs£54.10 million
07/05/2024GBX 42.13GBX 44
+4.45%		GBX 44GBX 42.17287,452 shs£56.32 million
07/04/2024GBX 44.40GBX 42.13
-5.12%		GBX 44.50GBX 42.13116,211 shs£53.92 million
07/03/2024GBX 45GBX 44.40
-1.33%		GBX 44.70GBX 43.7597,020 shs£56.84 million
07/02/2024GBX 45GBX 45GBX 45GBX 44.437,823 shs£57.60 million
07/01/2024GBX 45.20GBX 45
-0.44%		GBX 45.50GBX 44.4021,808 shs£57.60 million
06/28/2024GBX 45.29GBX 45
-0.64%		GBX 45.50GBX 44.4021,808 shs£57.60 million
06/27/2024GBX 45.40GBX 45.29
-0.24%		GBX 45.30GBX 4537,128 shs£57.98 million
06/26/2024GBX 45.75GBX 45.40
-0.77%		GBX 45.50GBX 4517,906 shs£58.11 million

Related Companies:

This page (LON:FEN) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored