Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 67 +0.50 (+0.75%) As of 11:49 AM Eastern Add Share Share Chart Stock AnalysisChartDividendEarnings Foresight Environmental Infra Stock Price Performance 5 Day Performance+2.29%1 Month Performance-6.78%Year-To-Date Performance-7.71% Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address FGEN Stock Chart for Thursday, January, 30, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 66.52GBX 67+0.72%GBX 67.60GBX 65.402.39 million shs£0.0001/29/2025GBX 66.05GBX 66.52+0.71%GBX 67GBX 64.653.06 million shs£0.0001/28/2025GBX 66GBX 66.05+0.08%GBX 66.70GBX 65.801.68 million shs£0.0001/27/2025GBX 65.50GBX 66+0.76%GBX 66.20GBX 65.4010.06 million shs£0.0001/24/2025GBX 66.10GBX 65.50-0.91%GBX 68.70GBX 64.702.54 million shs£0.0001/23/2025GBX 67.90GBX 66.10-2.65%GBX 69GBX 66.042.52 million shs£0.0001/22/2025GBX 68.85GBX 67.90-1.38%GBX 68.30GBX 67.681.61 million shs£0.0001/21/2025GBX 68.54GBX 68.85+0.45%GBX 69.30GBX 68.201.27 million shs£0.0001/20/2025GBX 69.58GBX 68.54-1.49%GBX 70.50GBX 67.502.26 million shs£0.0001/17/2025GBX 70.50GBX 69.58-1.30%GBX 70.92GBX 68.402.10 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 68.77GBX 70.50+2.52%GBX 70.81GBX 69.402.06 million shs£0.0001/15/2025GBX 68.32GBX 68.77+0.66%GBX 70.10GBX 68.412.23 million shs£0.0001/14/2025GBX 68.74GBX 68.32-0.61%GBX 70.10GBX 67.502.32 million shs£0.0001/13/2025GBX 69.46GBX 68.74-1.04%GBX 69.20GBX 68.351.65 million shs£0.0001/10/2025GBX 70.50GBX 69.46-1.48%GBX 70.60GBX 69.2316.04 million shs£0.0001/09/2025GBX 70.26GBX 70.50+0.34%GBX 71.02GBX 68.601.82 million shs£0.0001/08/2025GBX 73.58GBX 70.26-4.51%GBX 74.70GBX 69.102.52 million shs£0.0001/07/2025GBX 75.53GBX 73.58-2.58%GBX 75.30GBX 72.701.37 million shs£0.0001/06/2025GBX 75.55GBX 75.53-0.03%GBX 75.73GBX 75.101.55 million shs£0.0001/03/2025GBX 73.90GBX 75.55+2.23%GBX 75.83GBX 72.101.34 million shs£0.0001/02/2025GBX 72.60GBX 73.90+1.79%GBX 74.20GBX 72.701.03 million shs£0.0001/01/2025GBX 72.60GBX 72.60GBX 73.68GBX 71.80629,359 shs£0.0012/31/2024GBX 71.87GBX 72.60+1.02%GBX 73.68GBX 71.80629,359 shs£0.0012/30/2024GBX 71.20GBX 71.87+0.94%GBX 72GBX 70.70772,476 shs£0.00 This page (LON:FGEN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
