Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 73 -0.40 (-0.54%) As of 04/17/2025 12:46 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsInsider TradesBuy This Stock Foresight Environmental Infra Stock Price Performance 5 Day Performance+2.38%1 Month Performance-1.62%3 Month Performance+4.92%Year-To-Date Performance+0.55% Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address FGEN Stock Chart for Saturday, April, 19, 2025 FGEN Chart by TradingView Foresight Environmental Infra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 73GBX 73GBX 73.50GBX 72.701.81 million shs£0.0004/17/2025GBX 73GBX 73GBX 73.50GBX 72.701.81 million shs£0.0004/16/2025GBX 73.14GBX 73-0.19%GBX 73.60GBX 72.901.03 million shs£0.0004/15/2025GBX 71.30GBX 73.14+2.58%GBX 73.40GBX 71.301.58 million shs£0.0004/14/2025GBX 70.88GBX 71.30+0.60%GBX 72.60GBX 71.301.36 million shs£0.0004/11/2025GBX 71GBX 70.88-0.18%GBX 71.50GBX 70.401.40 million shs£0.0004/10/2025GBX 68.18GBX 71+4.14%GBX 71.60GBX 67.961.15 million shs£0.0004/09/2025GBX 69.28GBX 68.18-1.59%GBX 69.59GBX 66.641.89 million shs£0.0004/09/2025GBX 69.28GBX 68.18-1.59%GBX 69.59GBX 66.641.89 million shs£0.0004/08/2025GBX 67.10GBX 69.28+3.25%GBX 69.70GBX 652.06 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 67.10GBX 69.28+3.25%GBX 69.70GBX 652.06 million shs£0.0004/07/2025GBX 66.90GBX 67.10+0.30%GBX 67.43GBX 64.2013.39 million shs£0.0004/04/2025GBX 70.30GBX 66.90-4.84%GBX 72.90GBX 66.797.53 million shs£0.0004/03/2025GBX 71.56GBX 70.30-1.76%GBX 72.80GBX 70.303.10 million shs£0.0004/02/2025GBX 72.60GBX 71.56-1.43%GBX 72.70GBX 71.221.51 million shs£0.0004/01/2025GBX 71.48GBX 72.60+1.57%GBX 73.44GBX 71.371.59 million shs£0.0003/31/2025GBX 71GBX 71.48+0.68%GBX 72GBX 70.201.73 million shs£0.0003/28/2025GBX 71.20GBX 71-0.28%GBX 71.30GBX 70.85921,966 shs£0.0003/27/2025GBX 70.73GBX 71.20+0.66%GBX 71.40GBX 70.328.55 million shs£0.0003/26/2025GBX 71.40GBX 70.73-0.93%GBX 71.90GBX 70.403.68 million shs£0.0003/25/2025GBX 72.76GBX 71.40-1.87%GBX 72.74GBX 71.067.77 million shs£0.0003/24/2025GBX 71.90GBX 72.76+1.20%GBX 73.50GBX 71.101.35 million shs£0.0003/21/2025GBX 74.23GBX 71.90-3.14%GBX 74.50GBX 71.903.78 million shs£0.0003/20/2025GBX 74.20GBX 74.23+0.04%GBX 74.35GBX 73.122.00 million shs£0.0003/19/2025GBX 73.83GBX 74.20+0.51%GBX 74.30GBX 73.40854,266 shs£0.0003/18/2025GBX 73.21GBX 73.83+0.84%GBX 74.30GBX 72.815.01 million shs£0.00 This page (LON:FGEN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
