Foresight Environmental Infra (FGEN) Stock Chart & Stock Price History GBX 70.97 -0.23 (-0.32%) As of 12:57 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsInsider Trades Foresight Environmental Infra Stock Price Performance 5 Day Performance+0.60%1 Month Performance+1.40%3 Month Performance-2.78%Year-To-Date Performance-2.25% Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FGEN Stock Chart for Wednesday, March, 12, 2025 FGEN Chart by TradingViewRemove Ads Foresight Environmental Infra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 71.20GBX 70.97-0.32%GBX 71.40GBX 70.501.34 million shs£0.0003/11/2025GBX 70.91GBX 71.20+0.41%GBX 71.90GBX 70.5017.01 million shs£0.0003/10/2025GBX 70.55GBX 70.91+0.51%GBX 71.50GBX 70.501.14 million shs£0.0003/07/2025GBX 71GBX 70.55-0.63%GBX 71.20GBX 70.102.16 million shs£0.0003/06/2025GBX 74.22GBX 71-4.34%GBX 73.90GBX 70.011.56 million shs£0.0003/05/2025GBX 73.40GBX 74.22+1.12%GBX 74.50GBX 72.801.93 million shs£0.0003/04/2025GBX 72.91GBX 73.40+0.67%GBX 74.20GBX 72.522.37 million shs£0.0003/03/2025GBX 71.60GBX 72.91+1.83%GBX 73.80GBX 71.401.79 million shs£0.0002/28/2025GBX 71.10GBX 71.60+0.70%GBX 72.31GBX 71.091.03 million shs£0.0002/27/2025GBX 71.10GBX 71.10GBX 71.30GBX 70.501.18 million shs£0.00 Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Environmental Infra and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 71.40GBX 71.10-0.42%GBX 71.60GBX 70.86856,828 shs£0.0002/25/2025GBX 71.30GBX 71.40+0.14%GBX 72.43GBX 71.402.19 million shs£0.0002/24/2025GBX 72.70GBX 71.30-1.93%GBX 72.30GBX 70.501.49 million shs£0.0002/21/2025GBX 71.70GBX 72.70+1.40%GBX 73.70GBX 72.102.37 million shs£0.0002/20/2025GBX 72.75GBX 71.70-1.45%GBX 72.80GBX 711.97 million shs£0.0002/19/2025GBX 72.60GBX 72.75+0.21%GBX 72.90GBX 71.092.05 million shs£0.0002/18/2025GBX 71.70GBX 72.60+1.26%GBX 72.70GBX 713.19 million shs£0.0002/17/2025GBX 70.60GBX 71.70+1.56%GBX 71.70GBX 70.98749,091 shs£0.0002/14/2025GBX 69.92GBX 70.60+0.97%GBX 72.40GBX 69.861.70 million shs£0.0002/13/2025GBX 69.99GBX 69.92-0.10%GBX 70.80GBX 68.941.66 million shs£0.0002/12/2025GBX 68.30GBX 69.99+2.47%GBX 70.50GBX 68.501.74 million shs£0.0002/11/2025GBX 69.20GBX 68.30-1.30%GBX 69.30GBX 68.10883,990 shs£0.00 This page (LON:FGEN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Environmental Infra Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Environmental Infra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGEN Stock Alerts