WizzFinancial (FIN) Stock Chart & Stock Price History GBX 34.75 +0.75 (+2.21%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors WizzFinancial Stock Price Performance 5 Day Performance+2.21%1 Month Performance-0.01%3 Month Performance+2.21%6 Month Performance-14.20%Year-To-Date Performance+1.76%1 Year Performance+5,691.67% Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FIN Stock Chart for Wednesday, March, 12, 2025 FIN Chart by TradingViewRemove Ads WizzFinancial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 35.40GBX 34.40-2.82%GBX 38GBX 33.301.15 million shs£19.05 million03/10/2025GBX 34GBX 35.40+4.12%GBX 36.84GBX 33431,351 shs£19.61 million03/07/2025GBX 33.80GBX 34+0.60%GBX 35.60GBX 32107,580 shs£18.83 million03/06/2025GBX 34.66GBX 33.80-2.49%GBX 35.40GBX 32460,141 shs£18.72 million03/05/2025GBX 35.67GBX 34.66-2.83%GBX 35.50GBX 33571,088 shs£19.20 million03/04/2025GBX 32.60GBX 35.67+9.42%GBX 35.99GBX 33658,814 shs£19.76 million03/03/2025GBX 30.90GBX 32.60+5.51%GBX 34.90GBX 32415,854 shs£18.06 million02/28/2025GBX 30.80GBX 30.90+0.32%GBX 30.98GBX 30.42262,102 shs£17.11 million02/27/2025GBX 32.78GBX 30.80-6.03%GBX 30.93GBX 30249,627 shs£17.06 million02/26/2025GBX 33.98GBX 32.78-3.54%GBX 33.98GBX 32.1037,694 shs£18.15 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 34.22GBX 33.98-0.70%GBX 34.96GBX 3385,820 shs£18.82 million02/24/2025GBX 34.06GBX 34.22+0.46%GBX 34.22GBX 34174,725 shs£18.95 million02/21/2025GBX 34.06GBX 34.06+0.01%GBX 35.50GBX 34.0673,097 shs£18.87 million02/20/2025GBX 35.49GBX 34.06-4.03%GBX 35.50GBX 34.0662,016 shs£18.86 million02/19/2025GBX 34.62GBX 35.49+2.51%GBX 35.88GBX 34.5573,093 shs£19.66 million02/18/2025GBX 35.90GBX 34.62-3.57%GBX 35.88GBX 34.62107,276 shs£19.18 million02/17/2025GBX 35GBX 35.90+2.57%GBX 35.90GBX 34.55157,915 shs£19.88 million02/14/2025GBX 36.05GBX 35-2.92%GBX 36.70GBX 34.76171,962 shs£19.39 million02/13/2025GBX 34.76GBX 36.05+3.73%GBX 36.05GBX 34.7884,485 shs£19.97 million02/12/2025GBX 35.20GBX 34.76-1.26%GBX 36.10GBX 34.4598,196 shs£19.96 million02/11/2025GBX 35.40GBX 35.20-0.56%GBX 37GBX 35.20115,265 shs£20.21 million This page (LON:FIN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | SponsoredElon Refuses to Pay a DividendElon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIN Stock Alerts