WizzFinancial (FIN) Stock Chart & Stock Price History GBX 34.55 +0.55 (+1.62%) (As of 12/20/2024 05:12 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines WizzFinancial Stock Price Performance 5 Day Performance+4.70%1 Month Performance-1.29%3 Month Performance-9.94%6 Month Performance-1.34%Year-To-Date Performance+5,658.33%1 Year Performance+5,658.33% Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> FIN Stock Chart for Sunday, December, 22, 2024 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 33.71GBX 34.55+2.51%GBX 35GBX 33.6639,912 shs£19.84 million12/19/2024GBX 34.73GBX 33.71-2.95%GBX 35GBX 33.6993,857 shs£19.35 million12/18/2024GBX 34GBX 34.73+2.14%GBX 34.80GBX 33.67383,832 shs£19.94 million12/17/2024GBX 33GBX 34+3.03%GBX 34GBX 32415,011 shs£19.52 million12/16/2024GBX 33GBX 33GBX 34GBX 32.21144,633 shs£18.95 million12/13/2024GBX 34GBX 33-2.94%GBX 34GBX 33100,450 shs£18.95 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 33GBX 34+3.03%GBX 34GBX 33.10151,031 shs£19.52 million12/11/2024GBX 34.02GBX 33-3.00%GBX 34GBX 3359,646 shs£18.95 million12/10/2024GBX 34.50GBX 34.02-1.39%GBX 34.50GBX 33.60116,946 shs£19.54 million12/09/2024GBX 34.50GBX 34.50GBX 34.50GBX 34.0367,407 shs£19.81 million12/06/2024GBX 35.38GBX 34.05-3.75%GBX 36GBX 34.05300,984 shs£19.55 million12/05/2024GBX 34GBX 35.38+4.04%GBX 36GBX 34.5673,364 shs£20.31 million12/04/2024GBX 35GBX 34-2.86%GBX 36GBX 3459,305 shs£19.52 million12/03/2024GBX 36.80GBX 35-4.89%GBX 38GBX 3567,014 shs£20.10 million12/02/2024GBX 36.13GBX 36.80+1.87%GBX 38GBX 36113,944 shs£21.13 million11/29/2024GBX 37GBX 36.13-2.36%GBX 38GBX 36.13111,908 shs£20.74 million11/28/2024GBX 38.69GBX 37-4.36%GBX 39GBX 36.66125,394 shs£21.25 million11/27/2024GBX 37.66GBX 38.69+2.73%GBX 38.75GBX 36.41239,892 shs£22.22 million11/26/2024GBX 37GBX 37.66+1.78%GBX 37.66GBX 36.20152,643 shs£21.62 million11/25/2024GBX 37GBX 37GBX 38GBX 36.3760,551 shs£21.25 million11/22/2024GBX 35GBX 37+5.71%GBX 38GBX 35.90390,938 shs£21.25 million11/21/2024GBX 34.49GBX 35+1.48%GBX 35.90GBX 34.10302,237 shs£20.10 million11/20/2024GBX 34.40GBX 34.49+0.26%GBX 34.90GBX 33611,112 shs£19.80 million This page (LON:FIN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
