WizzFinancial (FIN) Stock Chart & Stock Price History GBX 25.50 -0.50 (-1.92%) As of 03:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.12%, with a year-to-date return of -25.33%. In the past month, the stock has decreased 20.80%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 25.62 with a market cap of £14.19 million and volume of 1.71 million shares. Five years ago, the stock traded at GBX 11.03, representing a 131.29% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance-20.80%3 Month Performance-27.84%Year-To-Date Performance-25.33%1 Year Performance-28.12%5 Year PerformanceN/A FIN Stock Chart for Wednesday, August, 6, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 25.95GBX 25.62-1.28%GBX 27GBX 25.501.71 million shs£14.19 million08/04/2025GBX 26.27GBX 25.95-1.22%GBX 26.80GBX 25.95590,563 shs£14.37 million08/01/2025GBX 26.55GBX 26.27-1.04%GBX 27GBX 26204,118 shs£14.55 million07/31/2025GBX 26.50GBX 26.55+0.17%GBX 27.50GBX 26.5080,165 shs£14.70 million07/30/2025GBX 26GBX 26.50+1.92%GBX 28GBX 26172,674 shs£14.68 million07/29/2025GBX 26GBX 26GBX 28GBX 26194,050 shs£14.40 million07/28/2025GBX 26.16GBX 26-0.62%GBX 27.38GBX 26517,961 shs£14.40 million07/25/2025GBX 25GBX 26.16+4.65%GBX 26.16GBX 25.86582,576 shs£14.49 million07/24/2025GBX 25.99GBX 25-3.82%GBX 26.51GBX 25343,604 shs£13.85 million07/23/2025GBX 25.10GBX 25.99+3.56%GBX 26GBX 25.10356,668 shs£14.40 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 26.82GBX 25.10-6.42%GBX 27GBX 25.02414,827 shs£13.90 million07/21/2025GBX 26GBX 26.82+3.17%GBX 27.20GBX 26691,875 shs£14.86 million07/18/2025GBX 25.33GBX 26+2.65%GBX 27GBX 25.33221,620 shs£14.40 million07/17/2025GBX 25.15GBX 25.33+0.72%GBX 26.70GBX 25.13969,885 shs£14.03 million07/16/2025GBX 25.01GBX 25.15+0.56%GBX 26GBX 25.01344,778 shs£13.93 million07/15/2025GBX 25.12GBX 25.01-0.43%GBX 26GBX 25257,685 shs£13.85 million07/14/2025GBX 25.31GBX 25.12-0.75%GBX 26GBX 24.75772,279 shs£13.91 million07/11/2025GBX 23.71GBX 25.31+6.77%GBX 25.95GBX 23.201.22 million shs£14.02 million07/10/2025GBX 24.58GBX 23.71-3.55%GBX 24.49GBX 22.703.35 million shs£13.13 million07/09/2025GBX 30.02GBX 24.58-18.13%GBX 30.88GBX 24.582.70 million shs£13.61 million07/08/2025GBX 31GBX 30.02-3.16%GBX 31.98GBX 30710,759 shs£16.63 million07/07/2025GBX 31.50GBX 31-1.59%GBX 32.25GBX 30203,843 shs£17.17 million This page (LON:FIN) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIN Stock Alerts