WizzFinancial (FIN) Stock Chart & Stock Price History GBX 37.80 -0.20 (-0.53%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors WizzFinancial Stock Price Performance 5 Day Performance+10.46%1 Month Performance+10.76%3 Month Performance+0.19%6 Month Performance+2.72%Year-To-Date Performance+10.69%1 Year Performance+6,200.00% Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address FIN Stock Chart for Thursday, January, 30, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 37GBX 36-2.70%GBX 38GBX 3686,919 shs£20.67 million01/28/2025GBX 35GBX 37+5.71%GBX 37.25GBX 35.39218,077 shs£21.25 million01/27/2025GBX 34.22GBX 35+2.28%GBX 36.55GBX 33.77262,016 shs£20.10 million01/24/2025GBX 34.60GBX 34.22-1.10%GBX 34.78GBX 33.38394,532 shs£19.65 million01/23/2025GBX 34.44GBX 34.60+0.46%GBX 34.80GBX 33.32242,782 shs£19.87 million01/22/2025GBX 33GBX 34.44+4.36%GBX 34.78GBX 33248,725 shs£19.78 million01/21/2025GBX 34GBX 33-2.94%GBX 34.48GBX 33251,141 shs£18.95 million01/20/2025GBX 35GBX 34-2.86%GBX 35.67GBX 34316,437 shs£19.52 million01/17/2025GBX 37GBX 35-5.41%GBX 37GBX 35224,324 shs£20.10 million01/16/2025GBX 37.31GBX 37-0.83%GBX 37GBX 35.23658,265 shs£21.25 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 43.60GBX 37.31-14.43%GBX 45GBX 32.267.14 million shs£21.42 million01/14/2025GBX 41.60GBX 43.60+4.81%GBX 43.60GBX 41.20452,843 shs£25.04 million01/13/2025GBX 39.57GBX 41.60+5.13%GBX 42GBX 38.79282,409 shs£23.89 million01/10/2025GBX 39.65GBX 39.57-0.20%GBX 40GBX 38.79220,912 shs£22.72 million01/09/2025GBX 39.68GBX 39.65-0.08%GBX 40GBX 38.67230,222 shs£22.77 million01/08/2025GBX 40GBX 39.68-0.80%GBX 39.80GBX 38.67313,309 shs£22.78 million01/07/2025GBX 40.80GBX 40-1.96%GBX 41.50GBX 40359,903 shs£22.97 million01/06/2025GBX 38.50GBX 40.80+5.97%GBX 41.75GBX 39984,776 shs£23.43 million01/03/2025GBX 38.40GBX 38.50+0.26%GBX 41.70GBX 38653,753 shs£22.11 million01/02/2025GBX 34.15GBX 38.40+12.45%GBX 38.74GBX 34.55204,162 shs£22.05 million01/01/2025GBX 34.15GBX 34.15GBX 36GBX 34.1548,115 shs£19.61 million12/31/2024GBX 34.13GBX 34.15+0.07%GBX 36GBX 34.1548,115 shs£19.61 million12/30/2024GBX 35.50GBX 34.13-3.87%GBX 34.13GBX 33.8763,393 shs£19.60 million This page (LON:FIN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIN Stock Alerts