Frontier IP Group (FIPP) Stock Chart & Stock Price History GBX 22.50 -0.50 (-2.17%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Frontier IP Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-21.46%3 Month Performance-22.15%6 Month Performance-35.34%Year-To-Date Performance-16.67%1 Year Performance-48.86% Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIPP Stock Chart for Saturday, February, 22, 2025 FIPP Chart by TradingView Frontier IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 22.50GBX 22.50GBX 23.29GBX 22.0560,714 shs£14.64 million02/20/2025GBX 23.40GBX 22.50-3.85%GBX 22.50GBX 22.1523,988 shs£14.64 million02/19/2025GBX 23.95GBX 23.40-2.30%GBX 24GBX 2231,038 shs£15.22 million02/18/2025GBX 22.50GBX 23.95+6.44%GBX 23.95GBX 21.6058,722 shs£15.58 million02/17/2025GBX 22.99GBX 22.50-2.13%GBX 24GBX 21.2786,379 shs£14.64 million02/14/2025GBX 23.30GBX 22.99-1.32%GBX 23.30GBX 22.3039,594 shs£14.96 million02/13/2025GBX 23.30GBX 23.30GBX 23.30GBX 229,188 shs£15.16 million02/12/2025GBX 23.40GBX 23.30-0.44%GBX 23.39GBX 2247,833 shs£13.09 million02/11/2025GBX 24GBX 23.40-2.50%GBX 24GBX 23107,332 shs£13.14 million02/10/2025GBX 24.60GBX 24-2.44%GBX 25GBX 23138,554 shs£13.48 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 24.85GBX 24.60-1.00%GBX 24.75GBX 2344,885 shs£13.82 million02/06/2025GBX 24.94GBX 24.85-0.36%GBX 24.90GBX 24.857,811 shs£13.96 million02/05/2025GBX 24.94GBX 24.94GBX 24.99GBX 24.5099,100 shs£14.01 million02/04/2025GBX 25.67GBX 24.94-2.84%GBX 26GBX 23210,693 shs£14.01 million02/03/2025GBX 25.70GBX 25.67-0.12%GBX 25.67GBX 25.0164,850 shs£14.42 million01/31/2025GBX 25.01GBX 25.70+2.76%GBX 25.70GBX 25170,977 shs£14.44 million01/30/2025GBX 26GBX 25.01-3.81%GBX 26GBX 2511,748 shs£14.05 million01/29/2025GBX 25GBX 26+4.00%GBX 27GBX 2546,982 shs£14.60 million01/28/2025GBX 25GBX 25GBX 26.15GBX 2551,269 shs£14.04 million01/27/2025GBX 25GBX 25GBX 26.15GBX 2551,269 shs£14.04 million01/24/2025GBX 27.63GBX 25-9.50%GBX 29GBX 2558,351 shs£14.04 million01/23/2025GBX 28.65GBX 27.63-3.57%GBX 30GBX 27128,111 shs£15.52 million01/22/2025GBX 28.30GBX 28.65+1.23%GBX 29GBX 2876,716 shs£16.09 million01/21/2025GBX 26GBX 28.30+8.85%GBX 30GBX 27.32171,935 shs£15.90 million Related Companies SBO Stock Chart JGC Stock Chart ASTO Stock Chart TENT Stock Chart MINI Stock Chart ESO Stock Chart FEN Stock Chart ANIC Stock Chart BRIG Stock Chart AEET Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIPP Stock Alerts