Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FIPP Stock Alerts

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 31.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Frontier IP Group Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
-3.08%
3 Month
Performance
-1.56%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-30.58%
Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FIPP Stock Chart for Saturday, November, 2, 2024

FIPP Chart by TradingView

Frontier IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 32GBX 31.11
-2.78%		GBX 31.50GBX 31.1168,713 shs£17.48 million
10/31/2024GBX 29GBX 32
+10.34%		GBX 32GBX 31.1198,721 shs£17.97 million
10/30/2024GBX 28GBX 29
+3.57%		GBX 31.89GBX 27304,944 shs£16.29 million
10/29/2024GBX 27GBX 28
+3.70%		GBX 28GBX 27146,646 shs£15.73 million
10/28/2024GBX 28GBX 27
-3.57%		GBX 29GBX 2741,839 shs£15.17 million
10/25/2024GBX 27.98GBX 28.20
+0.80%		GBX 28.30GBX 26.04240,608 shs£15.84 million
10/24/2024GBX 29GBX 27.98
-3.53%		GBX 29GBX 27169,537 shs£15.71 million
10/23/2024GBX 29GBX 29GBX 29GBX 28.2127,932 shs£16.29 million
10/22/2024GBX 29GBX 29GBX 29.20GBX 27305,020 shs£16.29 million
10/21/2024GBX 29.50GBX 29
-1.69%		GBX 30GBX 28277,466 shs£16.29 million
10/18/2024GBX 31.50GBX 29
-7.94%		GBX 31.50GBX 29142,360 shs£16.29 million
10/17/2024GBX 33.40GBX 31.50
-5.69%		GBX 33.20GBX 3167,755 shs£17.69 million
10/16/2024GBX 32GBX 33.40
+4.38%		GBX 34GBX 30101,240 shs£18.76 million
10/15/2024GBX 31.96GBX 32
+0.14%		GBX 32GBX 30.26105,532 shs£17.97 million
10/14/2024GBX 30.50GBX 31.96
+4.77%		GBX 32GBX 29.66276,295 shs£17.95 million
10/11/2024GBX 31.20GBX 30
-3.85%		GBX 32GBX 29136,979 shs£16.85 million
10/10/2024GBX 30.90GBX 31.20
+0.97%		GBX 32.10GBX 30.1525,717 shs£17.53 million
10/09/2024GBX 31.15GBX 30.90
-0.80%		GBX 32.22GBX 30.9015,918 shs£17.36 million
10/08/2024GBX 32.50GBX 31.15
-4.15%		GBX 32.50GBX 31.158,632 shs£17.50 million
10/07/2024GBX 33GBX 32.50
-1.52%		GBX 34GBX 31.1543,324 shs£18.26 million
10/04/2024GBX 32.75GBX 34
+3.82%		GBX 34GBX 32.1589,287 shs£19.10 million
10/03/2024GBX 32.50GBX 32.75
+0.77%		GBX 34GBX 32101,097 shs£18.40 million
10/02/2024GBX 32.36GBX 32.50
+0.45%		GBX 33.80GBX 3261,496 shs£18.26 million
10/01/2024GBX 32.80GBX 32.36
-1.36%		GBX 34GBX 3226,386 shs£18.17 million
09/30/2024GBX 33.50GBX 32.80
-2.09%		GBX 33.45GBX 30131,331 shs£18.42 million
09/27/2024GBX 33.80GBX 33
-2.37%		GBX 33.40GBX 336,066 shs£18.54 million
09/26/2024GBX 34GBX 33.80
-0.59%		GBX 34.50GBX 33.3820,148 shs£18.99 million
09/25/2024GBX 34.50GBX 34
-1.45%		GBX 34.70GBX 33.3523,166 shs£19.10 million
09/24/2024GBX 34.21GBX 34.50
+0.85%		GBX 35.65GBX 33.40115,751 shs£19.38 million
09/23/2024GBX 34.50GBX 34.21
-0.84%		GBX 34.27GBX 3476,044 shs£19.22 million
09/20/2024GBX 34.80GBX 34.20
-1.72%		GBX 35GBX 3426,504 shs£19.21 million
09/19/2024GBX 34GBX 34.80
+2.35%		GBX 34.80GBX 3413,684 shs£19.55 million
09/18/2024GBX 35GBX 34
-2.86%		GBX 36GBX 34148,003 shs£19.10 million
09/17/2024GBX 37.16GBX 35
-5.80%		GBX 37GBX 3584,577 shs£19.66 million
09/16/2024GBX 38.50GBX 37.16
-3.49%		GBX 38.75GBX 37.1532,501 shs£20.87 million
09/13/2024GBX 37GBX 37GBX 40GBX 37198,513 shs£20.78 million
09/12/2024GBX 38.38GBX 37
-3.59%		GBX 39.77GBX 3712,707 shs£20.78 million
09/11/2024GBX 39.84GBX 38.38
-3.67%		GBX 39GBX 38.383,725 shs£21.56 million
09/10/2024GBX 40GBX 39.84
-0.40%		GBX 39.84GBX 3924,484 shs£22.38 million
09/09/2024GBX 39GBX 40
+2.56%		GBX 40GBX 3832,929 shs£22.47 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 39.15GBX 39
-0.38%		GBX 40GBX 392,161 shs£21.91 million
09/05/2024GBX 39GBX 39.15
+0.38%		GBX 39.15GBX 38.508,333 shs£21.99 million
09/04/2024GBX 39GBX 39GBX 39GBX 3731,974 shs£21.91 million
09/03/2024GBX 37.23GBX 39
+4.77%		GBX 39GBX 37.2635,325 shs£21.91 million
09/02/2024N/AGBX 37.23GBX 38.34GBX 37.0536,221 shs£20.91 million
08/30/2024GBX 37.26GBX 38.38
+3.01%		GBX 38.38GBX 383,181 shs£21.56 million
08/29/2024GBX 37GBX 37.26
+0.69%		GBX 38.80GBX 37.2628,976 shs£20.93 million
08/28/2024GBX 38.88GBX 37
-4.84%		GBX 39GBX 3793,572 shs£20.78 million
08/27/2024GBX 35.50GBX 38.88
+9.52%		GBX 38.88GBX 36165,615 shs£21.84 million
08/26/2024GBX 36GBX 35.50
-1.39%		GBX 35.50GBX 3372,585 shs£19.94 million
08/23/2024GBX 34.80GBX 35.50
+2.01%		GBX 35.50GBX 34.2047,585 shs£19.94 million
08/22/2024GBX 32GBX 34.80
+8.75%		GBX 34.80GBX 3249,693 shs£19.55 million
08/21/2024GBX 33GBX 32
-3.03%		GBX 33GBX 32161,689 shs£17.97 million
08/20/2024GBX 32.80GBX 33
+0.61%		GBX 33GBX 32.38181,760 shs£18.54 million
08/19/2024GBX 30.50GBX 32.80
+7.54%		GBX 33.60GBX 31.60895,301 shs£18.42 million
08/16/2024GBX 29.15GBX 30.29
+3.89%		GBX 31GBX 28747,077 shs£17.01 million
08/15/2024GBX 29.85GBX 29.15
-2.33%		GBX 29.82GBX 28.5012,615 shs£16.38 million
08/14/2024GBX 28.35GBX 29.85
+5.29%		GBX 30GBX 28.4522,963 shs£16.77 million
08/13/2024GBX 30GBX 28.35
-5.50%		GBX 30GBX 28.35337,643 shs£15.93 million
08/12/2024GBX 30GBX 30GBX 30.49GBX 29.10338,272 shs£16.85 million
08/09/2024GBX 30.20GBX 29.60
-1.99%		GBX 30.20GBX 29.1071,691 shs£16.63 million
08/08/2024GBX 31GBX 30.20
-2.58%		GBX 30.20GBX 29.02111,869 shs£16.96 million
08/07/2024GBX 31GBX 31GBX 31GBX 30.601.06 million shs£17.41 million
08/06/2024GBX 30GBX 31
+3.33%		GBX 31.25GBX 26.35709,849 shs£17.41 million
08/05/2024GBX 33GBX 30
-9.09%		GBX 33GBX 29.8056,659 shs£16.85 million
08/02/2024GBX 33GBX 32
-3.03%		GBX 33.90GBX 31.4250,813 shs£17.97 million
08/01/2024GBX 34GBX 33
-2.94%		GBX 34.80GBX 3319,296 shs£18.54 million

Related Companies

This page (LON:FIPP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored