Frontier IP Group (FIPP) Stock Chart & Stock Price History GBX 28.30 +2.30 (+8.85%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Frontier IP Group Stock Price Performance 5 Day Performance+10.99%1 Month Performance+8.40%3 Month Performance-2.41%6 Month Performance-21.38%Year-To-Date Performance+4.82%1 Year Performance-21.38% Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIPP Stock Chart for Wednesday, January, 22, 2025 FIPP Chart by TradingView Frontier IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 26GBX 28.30+8.85%GBX 30GBX 27.32171,935 shs£15.90 million01/20/2025GBX 26.15GBX 26-0.58%GBX 28.99GBX 26146,775 shs£14.60 million01/17/2025GBX 25.50GBX 26.15+2.55%GBX 26.85GBX 25.50340,321 shs£14.69 million01/16/2025GBX 24.40GBX 25.50+4.51%GBX 26GBX 24.2256,763 shs£14.32 million01/15/2025GBX 25.90GBX 24.40-5.79%GBX 26GBX 2418,008 shs£13.71 million01/14/2025GBX 26GBX 25.90-0.38%GBX 25.90GBX 24.1272,217 shs£14.55 million01/13/2025GBX 26GBX 26GBX 26GBX 2463,241 shs£14.60 million01/10/2025GBX 24.50GBX 26+6.12%GBX 26GBX 2575,578 shs£14.60 million01/09/2025GBX 26GBX 24.50-5.77%GBX 26GBX 24157,144 shs£13.76 million01/08/2025GBX 24.74GBX 26+5.09%GBX 26GBX 24.05384,404 shs£14.60 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 23.90GBX 24.74+3.51%GBX 24.74GBX 23.61271,136 shs£13.90 million01/06/2025GBX 25GBX 23.90-4.40%GBX 26GBX 23451,973 shs£13.43 million01/03/2025GBX 25.70GBX 25-2.72%GBX 26GBX 24.60230,323 shs£14.04 million01/02/2025GBX 27GBX 25.70-4.81%GBX 27GBX 25.7063,863 shs£14.44 million01/01/2025GBX 27GBX 27GBX 27GBX 26.0533,447 shs£15.17 million12/31/2024GBX 26.88GBX 27+0.45%GBX 27GBX 26.0533,447 shs£15.17 million12/30/2024GBX 26GBX 26.88+3.38%GBX 27GBX 26.0320,457 shs£15.10 million12/27/2024GBX 27GBX 26-3.70%GBX 27GBX 262,310 shs£14.60 million12/26/2024GBX 27GBX 27GBX 27GBX 26.1344,200 shs£15.17 million12/25/2024GBX 27GBX 27GBX 27GBX 26.1344,200 shs£15.17 million12/24/2024GBX 26.15GBX 27+3.25%GBX 27GBX 26.1344,200 shs£15.17 million12/23/2024GBX 26.11GBX 26.15+0.15%GBX 26.90GBX 26.1149,558 shs£14.69 million12/20/2024GBX 28.55GBX 26.11-8.54%GBX 29GBX 26.1025,552 shs£14.67 million Related Companies CMPI Stock Chart AAVC Stock Chart MIG Stock Chart MVI Stock Chart FEN Stock Chart SBO Stock Chart TENT Stock Chart JGC Stock Chart ASTO Stock Chart MINI Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIPP Stock Alerts