Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 27.36 -0.64 (-2.27%)
(As of 11:20 AM ET)

Frontier IP Group Stock Price Performance

5 Day
Performance
-10.28%
1 Month
Performance
-5.64%
3 Month
Performance
-14.48%
6 Month
Performance
-32.50%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-34.85%
Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

FIPP Stock Chart for Thursday, November, 21, 2024

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 29GBX 29GBX 29GBX 28.40132,783 shs£16.29 million
11/19/2024GBX 29.11GBX 29
-0.38%
GBX 29GBX 27.3575,510 shs£16.29 million
11/18/2024GBX 30.50GBX 29.11
-4.56%
GBX 31GBX 29.0382,126 shs£16.35 million
11/15/2024GBX 30GBX 30.27
+0.90%
GBX 30.50GBX 30.0315,449 shs£17.00 million
11/14/2024GBX 31GBX 30
-3.23%
GBX 30.50GBX 3085,924 shs£16.85 million
11/13/2024GBX 30GBX 31
+3.33%
GBX 31GBX 30.0333,282 shs£17.41 million
11/12/2024GBX 30.70GBX 30
-2.28%
GBX 31GBX 29.4034,550 shs£16.85 million
11/11/2024GBX 30.32GBX 30.70
+1.25%
GBX 30.70GBX 30.5026,310 shs£17.24 million
11/08/2024GBX 30.78GBX 30.32
-1.48%
GBX 30.74GBX 30.32140,229 shs£17.03 million
11/07/2024GBX 31.23GBX 30.78
-1.45%
GBX 32GBX 29.36184,547 shs£17.29 million
11/06/2024GBX 31GBX 31.23
+0.74%
GBX 31.50GBX 31.21162,171 shs£17.54 million
11/05/2024GBX 31.94GBX 31
-2.94%
GBX 32GBX 31819,318 shs£17.41 million
11/04/2024GBX 31.50GBX 31.94
+1.40%
GBX 32GBX 31.90377,966 shs£17.94 million
11/01/2024GBX 32GBX 31.11
-2.78%
GBX 31.50GBX 31.1168,713 shs£17.48 million
10/31/2024GBX 29GBX 32
+10.34%
GBX 32GBX 31.1198,721 shs£17.97 million
10/30/2024GBX 28GBX 29
+3.57%
GBX 31.89GBX 27304,944 shs£16.29 million
10/29/2024GBX 27GBX 28
+3.70%
GBX 28GBX 27146,646 shs£15.73 million
10/28/2024GBX 28GBX 27
-3.57%
GBX 29GBX 2741,839 shs£15.17 million
10/25/2024GBX 27.98GBX 28.20
+0.80%
GBX 28.30GBX 26.04240,608 shs£15.84 million
10/24/2024GBX 29GBX 27.98
-3.53%
GBX 29GBX 27169,537 shs£15.71 million
10/23/2024GBX 29GBX 29GBX 29GBX 28.2127,932 shs£16.29 million
10/22/2024GBX 29GBX 29GBX 29.20GBX 27305,020 shs£16.29 million
10/21/2024GBX 29.50GBX 29
-1.69%
GBX 30GBX 28277,466 shs£16.29 million


This page (LON:FIPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners