Frontier IP Group (FIPP) Stock Chart & Stock Price History GBX 24.70 +1.70 (+7.39%) As of 04/17/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Frontier IP Group Stock Price Performance 5 Day Performance+11.01%1 Month Performance+3.13%3 Month Performance-5.55%6 Month Performance-16.27%Year-To-Date Performance-8.52%1 Year Performance-43.22% Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIPP Stock Chart for Saturday, April, 19, 2025 FIPP Chart by TradingView Frontier IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 24.70GBX 24.70GBX 24.70GBX 22.3883,152 shs£16.07 million04/17/2025GBX 23.78GBX 24.70+3.87%GBX 24.70GBX 22.3883,152 shs£16.07 million04/16/2025GBX 23.67GBX 23.78+0.46%GBX 23.81GBX 23.2575,447 shs£15.47 million04/15/2025GBX 22.25GBX 23.67+6.38%GBX 23.76GBX 22.11209,773 shs£15.40 million04/14/2025GBX 23.05GBX 22.25-3.47%GBX 24GBX 22123,758 shs£14.48 million04/11/2025GBX 23.40GBX 23.05-1.50%GBX 23.38GBX 22.2192,538 shs£15.00 million04/10/2025GBX 21.30GBX 23.40+9.86%GBX 24GBX 22171,175 shs£15.22 million04/09/2025GBX 21.60GBX 21.30-1.39%GBX 21.90GBX 20.25346,162 shs£13.86 million04/09/2025GBX 21.60GBX 21.30-1.39%GBX 21.90GBX 20.25346,162 shs£13.86 million04/08/2025GBX 21.18GBX 21.60+2.00%GBX 22.98GBX 21583,876 shs£14.05 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 21.18GBX 21.60+2.00%GBX 22.98GBX 21583,876 shs£14.05 million04/07/2025GBX 21.90GBX 21.18-3.30%GBX 22.98GBX 20.10527,374 shs£13.78 million04/04/2025GBX 23.25GBX 21.90-5.81%GBX 24.39GBX 21271,361 shs£14.25 million04/03/2025GBX 24.10GBX 23.25-3.53%GBX 24.49GBX 23.10467,706 shs£15.13 million04/02/2025GBX 25.70GBX 24.10-6.23%GBX 24.28GBX 24.1038,235 shs£15.68 million04/01/2025GBX 25GBX 25.70+2.80%GBX 26GBX 24.6746,064 shs£16.72 million03/31/2025GBX 25.42GBX 25-1.63%GBX 26GBX 24310,476 shs£16.27 million03/28/2025GBX 25.70GBX 25.42-1.11%GBX 26.40GBX 24387,563 shs£16.54 million03/27/2025GBX 22.22GBX 25.70+15.66%GBX 25.85GBX 22.32304,290 shs£16.72 million03/26/2025GBX 24.76GBX 22.22-10.25%GBX 24.20GBX 22405,197 shs£14.46 million03/25/2025GBX 23.22GBX 24.76+6.63%GBX 25.90GBX 24.76152,430 shs£16.11 million03/24/2025GBX 23.30GBX 23.22-0.34%GBX 24.46GBX 23.10163,812 shs£15.11 million03/21/2025GBX 24.36GBX 23.30-4.34%GBX 25GBX 23.2551,363 shs£15.16 million03/20/2025GBX 23.95GBX 24.36+1.70%GBX 25GBX 23.94104,439 shs£15.85 million03/19/2025GBX 23GBX 23.95+4.13%GBX 24GBX 23.01245,961 shs£15.58 million03/18/2025GBX 22GBX 23+4.55%GBX 23GBX 20472,390 shs£14.96 million Related Companies MVI Stock Chart ANIC Stock Chart MIG3 Stock Chart SBSI Stock Chart BSRT Stock Chart RMMC Stock Chart AAVC Stock Chart NBDX Stock Chart ASTO Stock Chart GPM Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIPP Stock Free FIPP Stock Alerts