Free Trial

Frontier IP Group (FIPP) Stock Chart & Stock Price History

GBX 25.70 +0.70 (+2.80%)
As of 10:26 AM Eastern

Frontier IP Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.87%
3 Month
Performance
-4.81%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-33.25%
Receive FIPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter.

FIPP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Frontier IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 25GBX 25.70
+2.80%
GBX 26GBX 24.6746,064 shs£16.72 million
03/31/2025GBX 25.42GBX 25
-1.63%
GBX 26GBX 24310,476 shs£16.27 million
03/28/2025GBX 25.70GBX 25.42
-1.11%
GBX 26.40GBX 24387,563 shs£16.54 million
03/27/2025GBX 22.22GBX 25.70
+15.66%
GBX 25.85GBX 22.32304,290 shs£16.72 million
03/26/2025GBX 24.76GBX 22.22
-10.25%
GBX 24.20GBX 22405,197 shs£14.46 million
03/25/2025GBX 23.22GBX 24.76
+6.63%
GBX 25.90GBX 24.76152,430 shs£16.11 million
03/24/2025GBX 23.30GBX 23.22
-0.34%
GBX 24.46GBX 23.10163,812 shs£15.11 million
03/21/2025GBX 24.36GBX 23.30
-4.34%
GBX 25GBX 23.2551,363 shs£15.16 million
03/20/2025GBX 23.95GBX 24.36
+1.70%
GBX 25GBX 23.94104,439 shs£15.85 million
03/19/2025GBX 23GBX 23.95
+4.13%
GBX 24GBX 23.01245,961 shs£15.58 million
03/18/2025GBX 22GBX 23
+4.55%
GBX 23GBX 20472,390 shs£14.96 million
03/17/2025GBX 21.70GBX 22
+1.38%
GBX 22GBX 20375,767 shs£14.31 million
03/14/2025GBX 20.60GBX 21.70
+5.34%
GBX 22GBX 20389,044 shs£14.12 million
03/13/2025GBX 20.90GBX 20.60
-1.44%
GBX 20.90GBX 20.0137,843 shs£13.40 million
03/12/2025GBX 20.15GBX 20.90
+3.72%
GBX 21.20GBX 20.50160,834 shs£13.60 million
03/11/2025GBX 21.40GBX 20.15
-5.84%
GBX 22GBX 20.1038,497 shs£13.11 million
03/10/2025GBX 21.47GBX 21.40
-0.33%
GBX 22GBX 21.40102,906 shs£13.92 million
03/07/2025GBX 21.07GBX 21.47
+1.92%
GBX 21.50GBX 2131,000 shs£13.97 million
03/06/2025GBX 21.60GBX 21.07
-2.48%
GBX 21.58GBX 21.0155,899 shs£13.71 million
03/05/2025GBX 21.65GBX 21.60
-0.23%
GBX 21.65GBX 21.01108,039 shs£14.05 million
03/04/2025GBX 21.36GBX 21.65
+1.35%
GBX 22GBX 21309,405 shs£14.09 million
03/03/2025GBX 21.99GBX 21.36
-2.86%
GBX 22GBX 21369,829 shs£13.90 million
02/28/2025GBX 21.50GBX 21.99
+2.28%
GBX 22.40GBX 21.56293,260 shs£14.31 million

This page (LON:FIPP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners