Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free FJV Stock Alerts

Fidelity Japan Trust (FJV) Stock Chart & Stock Price History

GBX 154
+1.50 (+0.98%)
(As of 08:31 AM ET)
Compare

Fidelity Japan Trust Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-6.95%
3 Month
Performance
-8.61%
6 Month
Performance
-11.49%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-0.65%
Receive FJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

FJV Stock Chart for Wednesday, October, 30, 2024

FJV Chart by TradingView

Fidelity Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 152.50GBX 153.50
+0.66%		GBX 154.50GBX 151.50141,514 shs£180.27 million
10/28/2024GBX 152.50GBX 152.50GBX 156GBX 151.20103,625 shs£179.10 million
10/25/2024GBX 152.78GBX 152.50
-0.18%		GBX 153.75GBX 151.50205,918 shs£179.10 million
10/24/2024GBX 152.50GBX 152.78
+0.18%		GBX 156GBX 151.50220,596 shs£179.42 million
10/23/2024GBX 154.50GBX 152.50
-1.29%		GBX 154.03GBX 151.03740,628 shs£179.10 million
10/22/2024GBX 156.50GBX 154.50
-1.28%		GBX 156GBX 154441,835 shs£181.45 million
10/21/2024GBX 159GBX 156.50
-1.57%		GBX 162GBX 156.11561,280 shs£183.79 million
10/18/2024GBX 161GBX 159
-1.24%		GBX 161.50GBX 158.26940,853 shs£186.73 million
10/17/2024GBX 161.50GBX 161
-0.31%		GBX 162.50GBX 160200,023 shs£189.08 million
10/16/2024GBX 160.50GBX 161.50
+0.62%		GBX 162.74GBX 16061,765 shs£189.67 million
10/15/2024GBX 163GBX 160.50
-1.53%		GBX 164GBX 160390,918 shs£188.49 million
10/14/2024GBX 163.50GBX 163
-0.31%		GBX 163GBX 160.50111,350 shs£192.47 million
10/11/2024GBX 163.50GBX 163.50GBX 166.25GBX 162.50206,310 shs£193.06 million
10/10/2024GBX 164GBX 163.50
-0.30%		GBX 164.36GBX 163425,370 shs£193.06 million
10/09/2024GBX 164.50GBX 164
-0.30%		GBX 165GBX 163142,923 shs£193.65 million
10/08/2024GBX 165GBX 164.50
-0.30%		GBX 166GBX 163105,231 shs£194.24 million
10/07/2024GBX 165GBX 165GBX 166.50GBX 165106,283 shs£194.83 million
10/04/2024GBX 164GBX 165
+0.61%		GBX 167GBX 15794,423 shs£194.83 million
10/03/2024GBX 164GBX 164GBX 174.25GBX 159.9572,077 shs£193.65 million
10/02/2024GBX 164.50GBX 164
-0.30%		GBX 164.58GBX 163118,381 shs£193.65 million
10/01/2024GBX 165.50GBX 164.50
-0.60%		GBX 167.50GBX 164.50290,423 shs£194.24 million
09/30/2024GBX 164GBX 165.50
+0.91%		GBX 167.89GBX 160.99190,725 shs£195.42 million
09/27/2024GBX 163GBX 164
+0.61%		GBX 165.50GBX 160484,718 shs£193.65 million
09/26/2024GBX 161GBX 163
+1.24%		GBX 165GBX 162.501.07 million shs£192.47 million
09/25/2024GBX 162GBX 161
-0.62%		GBX 162.50GBX 160.50278,854 shs£190.11 million
09/24/2024GBX 166GBX 162
-2.41%		GBX 165.50GBX 160.812.79 million shs£191.29 million
09/23/2024GBX 166GBX 166GBX 168GBX 166222,169 shs£196.01 million
09/20/2024GBX 166.50GBX 166
-0.30%		GBX 167GBX 165292,356 shs£196.01 million
09/19/2024GBX 163.50GBX 166.50
+1.83%		GBX 166.50GBX 164.6045,047 shs£196.60 million
09/18/2024GBX 164GBX 163.50
-0.30%		GBX 165.50GBX 162.5087,350 shs£193.06 million
09/17/2024GBX 165.50GBX 164
-0.91%		GBX 165GBX 163.98141,691 shs£193.65 million
09/16/2024GBX 165GBX 165.50
+0.30%		GBX 168GBX 1643.10 million shs£195.42 million
09/13/2024GBX 165GBX 165GBX 166GBX 16565,100 shs£194.83 million
09/12/2024GBX 163GBX 165
+1.23%		GBX 166.50GBX 164.50318,993 shs£194.83 million
09/11/2024GBX 164.50GBX 163
-0.91%		GBX 164.98GBX 162158,265 shs£192.47 million
09/10/2024GBX 163.50GBX 164.50
+0.61%		GBX 165GBX 16372,068 shs£194.24 million
09/09/2024GBX 162GBX 163.50
+0.93%		GBX 165GBX 162.3299,094 shs£193.06 million
09/06/2024GBX 165.50GBX 162
-2.11%		GBX 166.08GBX 161.50354,396 shs£191.29 million
09/05/2024GBX 165.50GBX 165.50GBX 166.59GBX 165209,759 shs£195.42 million
09/04/2024GBX 171GBX 165.50
-3.22%		GBX 168GBX 165533,079 shs£195.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/03/2024GBX 171GBX 171GBX 171.50GBX 170.50270,063 shs£201.92 million
09/02/2024GBX 172GBX 171
-0.58%		GBX 173.50GBX 170.50255,902 shs£201.92 million
08/30/2024GBX 170.16GBX 172
+1.08%		GBX 172.50GBX 171.55112,292 shs£203.10 million
08/29/2024GBX 170GBX 170.16
+0.09%		GBX 171GBX 170.16236,848 shs£200.93 million
08/28/2024GBX 169.50GBX 170
+0.29%		GBX 170.50GBX 169322,525 shs£200.74 million
08/27/2024GBX 169.50GBX 169.50GBX 170GBX 168625,638 shs£200.15 million
08/26/2024GBX 169.50GBX 169.50GBX 171.50GBX 168.38347,010 shs£200.49 million
08/23/2024GBX 169.50GBX 169.50GBX 171.50GBX 168.38347,010 shs£200.49 million
08/22/2024GBX 169.50GBX 169.50GBX 171.85GBX 169.50107,589 shs£200.49 million
08/21/2024GBX 170GBX 169.50
-0.29%		GBX 172.50GBX 169.5094,784 shs£200.49 million
08/20/2024GBX 170GBX 170GBX 173.21GBX 170167,272 shs£201.08 million
08/19/2024GBX 169.50GBX 170
+0.29%		GBX 172GBX 169152,052 shs£201.08 million
08/16/2024GBX 165GBX 169.50
+2.73%		GBX 169.50GBX 166.50348,340 shs£200.49 million
08/15/2024GBX 163.50GBX 165
+0.92%		GBX 166GBX 164454,701 shs£200.52 million
08/14/2024GBX 162.50GBX 163.50
+0.62%		GBX 165GBX 163321,554 shs£198.70 million
08/13/2024GBX 160.50GBX 162.50
+1.25%		GBX 163.50GBX 160.81376,877 shs£197.49 million
08/12/2024GBX 159GBX 160.50
+0.94%		GBX 160.60GBX 159147,416 shs£195.06 million
08/09/2024GBX 158.50GBX 159
+0.32%		GBX 160GBX 158.13215,206 shs£193.23 million
08/08/2024GBX 157.50GBX 158.50
+0.63%		GBX 160GBX 157.33193,204 shs£192.63 million
08/07/2024GBX 155.50GBX 157.50
+1.29%		GBX 159.50GBX 157162,842 shs£191.41 million
08/06/2024GBX 154GBX 155.50
+0.97%		GBX 160.61GBX 148.79482,826 shs£188.98 million
08/05/2024GBX 160.50GBX 154
-4.05%		GBX 156GBX 145.50881,567 shs£187.16 million
08/02/2024GBX 172.50GBX 160.50
-6.96%		GBX 168GBX 159.65346,546 shs£195.06 million
08/01/2024GBX 175GBX 172.50
-1.43%		GBX 172.50GBX 171216,071 shs£209.64 million
07/31/2024GBX 168.50GBX 175
+3.86%		GBX 176GBX 169172,266 shs£212.68 million
07/30/2024GBX 168.50GBX 168.50GBX 169GBX 167.50216,059 shs£204.78 million
07/29/2024GBX 166.50GBX 168.50
+1.20%		GBX 171GBX 165.68176,786 shs£204.78 million

Related Companies

This page (LON:FJV) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored