Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 160.50 +0.50 (+0.31%) (As of 03:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Fidelity Japan Trust Stock Price Performance 5 Day Performance+2.23%1 Month Performance+3.88%3 Month Performance-5.31%6 Month Performance-8.29%Year-To-Date Performance-13.24%1 Year Performance-8.02% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address What Comes Next Could Be a Once-in-a-Lifetime Opportunity (Ad)A wave of technological and financial transformation is reshaping the investment landscape. For those who understand the shifts ahead, this could be the foundation for long-term wealth creation. In this exclusive briefing, I'll show you exactly how to prepare for the challenges and opportunities ahead. You'll learn actionable strategies to protect your portfolio and position yourself for growth in the months and years to come.Click here now to watch the full briefing and discover the steps to take today. FJV Stock Chart for Friday, November, 22, 2024 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 159.50GBX 160+0.31%GBX 160.50GBX 160206,272 shs£187.90 million11/20/2024GBX 159.50GBX 159.50GBX 159.60GBX 158127,191 shs£187.32 million11/19/2024GBX 157.50GBX 159.50+1.27%GBX 160GBX 158.50224,287 shs£187.32 million11/18/2024GBX 157GBX 157.50+0.32%GBX 158.74GBX 157.05236,758 shs£184.97 million11/15/2024GBX 157GBX 157GBX 158GBX 157204,139 shs£184.38 million11/14/2024GBX 157.50GBX 157-0.32%GBX 157.89GBX 155.50156,361 shs£184.38 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 157.25GBX 157.50+0.16%GBX 157.50GBX 153.88305,516 shs£184.97 million11/12/2024GBX 157.25GBX 157.25GBX 157.25GBX 15536,515 shs£184.67 million11/11/2024GBX 156GBX 157.25+0.80%GBX 157.50GBX 15581,085 shs£184.67 million11/08/2024GBX 155.50GBX 156+0.32%GBX 156.34GBX 155.44122,534 shs£183.21 million11/07/2024GBX 156GBX 155.50-0.32%GBX 158GBX 153.50153,804 shs£182.62 million11/06/2024GBX 155.50GBX 156+0.32%GBX 157.50GBX 155110,201 shs£183.21 million11/05/2024GBX 155GBX 155.50+0.32%GBX 155.50GBX 153.9339,730 shs£182.62 million11/04/2024GBX 153.50GBX 155+0.98%GBX 155GBX 153.14115,940 shs£182.03 million11/01/2024GBX 154GBX 154.05+0.03%GBX 154.05GBX 152.60404,077 shs£180.91 million10/31/2024GBX 154.50GBX 154-0.32%GBX 155GBX 153365,539 shs£180.86 million10/30/2024GBX 153.50GBX 154.50+0.65%GBX 155GBX 153.5091,933 shs£181.45 million10/29/2024GBX 152.50GBX 153.50+0.66%GBX 154.50GBX 151.50141,514 shs£180.27 million10/28/2024GBX 152.50GBX 152.50GBX 156GBX 151.20103,625 shs£179.10 million10/25/2024GBX 152.78GBX 152.50-0.18%GBX 153.75GBX 151.50205,918 shs£179.10 million10/24/2024GBX 152.50GBX 152.78+0.18%GBX 156GBX 151.50220,596 shs£179.42 million10/23/2024GBX 154.50GBX 152.50-1.29%GBX 154.03GBX 151.03740,628 shs£179.10 million10/22/2024GBX 156.50GBX 154.50-1.28%GBX 156GBX 154441,835 shs£181.45 million10/21/2024GBX 159GBX 156.50-1.57%GBX 162GBX 156.11561,280 shs£183.79 million Related Companies Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Apax Global Alpha Stock Price Chart JPMorgan Indian Stock Price Chart Schroder Oriental Income Stock Price Chart Asia Dragon Stock Price Chart The European Smaller Companies Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Edinburgh Worldwide Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FJV Stock Alerts