Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 168 +3.50 (+2.13%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance 5 Day Performance+1.82%1 Month Performance-2.33%3 Month Performance-2.33%6 Month Performance+5.66%Year-To-Date Performance-4.00%1 Year Performance-1.75% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FJV Stock Chart for Saturday, April, 19, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 168GBX 168GBX 168GBX 164146,538 shs£190.86 million04/17/2025GBX 164.50GBX 168+2.13%GBX 168GBX 164146,538 shs£190.86 million04/16/2025GBX 165.50GBX 164.50-0.60%GBX 167.58GBX 163.4574,154 shs£186.89 million04/15/2025GBX 165GBX 165.50+0.30%GBX 166.11GBX 1641,212 shs£188.02 million04/14/2025GBX 158GBX 165+4.43%GBX 165GBX 159.0234,441 shs£187.45 million04/11/2025GBX 160GBX 158-1.25%GBX 162.50GBX 15839,727 shs£179.50 million04/10/2025GBX 151GBX 160+5.96%GBX 164.10GBX 158.33804,724 shs£181.77 million04/09/2025GBX 160GBX 151-5.63%GBX 160GBX 14996,153 shs£171.55 million04/09/2025GBX 160GBX 151-5.63%GBX 160GBX 14996,153 shs£171.55 million04/08/2025GBX 151GBX 160+5.96%GBX 162GBX 154163,484 shs£181.77 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 151GBX 160+5.96%GBX 162GBX 154163,484 shs£181.77 million04/07/2025GBX 159GBX 151-5.03%GBX 156.48GBX 140.03379,918 shs£171.55 million04/04/2025GBX 167GBX 159-4.79%GBX 168.50GBX 159192,004 shs£180.64 million04/03/2025GBX 168.50GBX 167-0.89%GBX 169.50GBX 163.2953,093 shs£189.73 million04/02/2025GBX 166GBX 168.50+1.51%GBX 168.50GBX 166135,669 shs£191.43 million04/01/2025GBX 166GBX 166GBX 172.50GBX 165173,005 shs£188.59 million03/31/2025GBX 173GBX 166-4.05%GBX 170GBX 164.50357,555 shs£188.59 million03/28/2025GBX 173GBX 173GBX 173GBX 169.55472,631 shs£196.54 million03/27/2025GBX 172GBX 173+0.58%GBX 174.28GBX 172.50231,395 shs£196.54 million03/26/2025GBX 171.39GBX 172+0.36%GBX 172.50GBX 172300,399 shs£195.41 million03/25/2025GBX 171GBX 171.39+0.23%GBX 172.12GBX 171.3950,351 shs£194.71 million03/24/2025GBX 172.50GBX 171-0.87%GBX 171.54GBX 171359,752 shs£194.27 million03/21/2025GBX 172GBX 172.50+0.29%GBX 174.50GBX 171137,096 shs£195.97 million03/20/2025GBX 172GBX 172GBX 172.75GBX 171330,486 shs£195.41 million03/19/2025GBX 170.50GBX 172+0.88%GBX 172GBX 170.50109,502 shs£195.41 million03/18/2025GBX 170.50GBX 170.50GBX 172.75GBX 167318,604 shs£193.70 million Related Companies ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Apax Global Alpha Stock Price Chart Princess Private Equity Stock Price Chart GCP Infrastructure Investments Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FJV Stock Free FJV Stock Alerts