Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 168.50 +0.50 (+0.30%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Fidelity Japan Trust Stock Price Performance 5 Day Performance-0.59%1 Month Performance+3.37%3 Month Performance+1.51%6 Month Performance-0.88%Year-To-Date Performance-8.92%1 Year Performance-5.60% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FJV Stock Chart for Sunday, December, 22, 2024 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 168GBX 168.50+0.30%GBX 168.50GBX 165.95102,844 shs£197.89 million12/19/2024GBX 169.50GBX 168-0.88%GBX 170GBX 166.50111,010 shs£197.30 million12/18/2024GBX 169.50GBX 169.50GBX 170.39GBX 169.50194,562 shs£199.06 million12/17/2024GBX 168.50GBX 169.50+0.59%GBX 172.50GBX 169369,060 shs£199.06 million12/16/2024GBX 170GBX 168.50-0.88%GBX 172.50GBX 168.50269,873 shs£197.89 million12/13/2024GBX 171GBX 170-0.58%GBX 171GBX 170104,572 shs£199.65 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 171GBX 171GBX 172GBX 170.07169,275 shs£200.82 million12/11/2024GBX 171GBX 171GBX 172GBX 170221,035 shs£200.82 million12/10/2024GBX 170.50GBX 171+0.29%GBX 172.50GBX 170.50122,281 shs£200.82 million12/09/2024GBX 170GBX 170.50+0.29%GBX 172.50GBX 168182,990 shs£200.24 million12/06/2024GBX 171GBX 170-0.58%GBX 170.50GBX 169.6334,944 shs£199.65 million12/05/2024GBX 170.02GBX 171+0.58%GBX 172GBX 167.5060,868 shs£200.82 million12/04/2024GBX 170.50GBX 170.02-0.28%GBX 170.50GBX 169.50123,833 shs£199.67 million12/03/2024GBX 167.50GBX 170.50+1.79%GBX 172GBX 168.3650,372 shs£200.24 million12/02/2024GBX 165GBX 167.50+1.52%GBX 168GBX 166104,452 shs£196.71 million11/29/2024GBX 165GBX 165.50+0.30%GBX 167GBX 164157,579 shs£194.36 million11/28/2024GBX 163.50GBX 165+0.92%GBX 165.50GBX 163184,079 shs£193.78 million11/27/2024GBX 163.50GBX 163.50GBX 164.50GBX 162.50112,710 shs£192.01 million11/26/2024GBX 164.50GBX 163.50-0.61%GBX 165.50GBX 163.50476,409 shs£192.01 million11/25/2024N/AGBX 164.50GBX 165GBX 163.2476,245 shs£193.19 million11/22/2024GBX 160GBX 163+1.88%GBX 163GBX 160.23151,681 shs£191.43 million11/21/2024GBX 159.50GBX 160+0.31%GBX 160.50GBX 160206,272 shs£187.90 million Related Companies Temple Bar Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan Indian Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Apax Global Alpha Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Octopus Titan VCT Stock Price Chart Schroder Oriental Income Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FJV Stock Alerts