Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 173 0.00 (0.00%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance 5 Day Performance-0.58%1 Month Performance-1.15%3 Month Performance-1.44%6 Month Performance+4.57%Year-To-Date Performance-2.00%1 Year Performance-4.72% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FJV Stock Chart for Friday, March, 28, 2025 FJV Chart by TradingViewRemove Ads Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 172GBX 173+0.58%GBX 174.28GBX 172.50231,395 shs£196.54 million03/26/2025GBX 171.39GBX 172+0.36%GBX 172.50GBX 172300,399 shs£195.41 million03/25/2025GBX 171GBX 171.39+0.23%GBX 172.12GBX 171.3950,351 shs£194.71 million03/24/2025GBX 172.50GBX 171-0.87%GBX 171.54GBX 171359,752 shs£194.27 million03/21/2025GBX 172GBX 172.50+0.29%GBX 174.50GBX 171137,096 shs£195.97 million03/20/2025GBX 172GBX 172GBX 172.75GBX 171330,486 shs£195.41 million03/19/2025GBX 170.50GBX 172+0.88%GBX 172GBX 170.50109,502 shs£195.41 million03/18/2025GBX 170.50GBX 170.50GBX 172.75GBX 167318,604 shs£193.70 million03/17/2025GBX 170GBX 170.50+0.29%GBX 171.91GBX 169.50294,875 shs£193.70 million03/14/2025GBX 169GBX 170+0.59%GBX 171GBX 168.2490,963 shs£193.13 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 169.50GBX 169-0.29%GBX 172.50GBX 169132,733 shs£192.00 million03/12/2025GBX 166GBX 169.50+2.11%GBX 172.50GBX 16669,620 shs£192.57 million03/11/2025GBX 169GBX 166-1.78%GBX 168.50GBX 166115,094 shs£188.59 million03/10/2025GBX 171.50GBX 169-1.46%GBX 175.02GBX 169129,918 shs£192.00 million03/07/2025GBX 173.50GBX 171.50-1.15%GBX 173.63GBX 171.50118,674 shs£194.84 million03/06/2025GBX 173.50GBX 173.50GBX 175.53GBX 173107,938 shs£197.11 million03/05/2025GBX 171GBX 173.50+1.46%GBX 174.50GBX 170.5072,454 shs£197.11 million03/04/2025GBX 177GBX 171-3.39%GBX 177GBX 170.52113,990 shs£194.27 million03/03/2025GBX 173.50GBX 177+2.02%GBX 177GBX 174.5056,451 shs£201.09 million02/28/2025GBX 177.50GBX 173.50-2.25%GBX 173.50GBX 172.2550,130 shs£197.11 million02/27/2025GBX 177.50GBX 177.50GBX 178.60GBX 177.14246,673 shs£201.66 million Related Companies VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Princess Private Equity Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Baillie Gifford US Growth Stock Price Chart JPMorgan Indian Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FJV Stock Free FJV Stock Alerts