Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 183 +2.50 (+1.39%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Fidelity Japan Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.48%3 Month Performance+12.27%6 Month Performance+7.96%Year-To-Date Performance+4.57%1 Year Performance+1.95% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FJV Stock Chart for Saturday, February, 22, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 180.50GBX 183+1.39%GBX 183GBX 179.99133,331 shs£207.90 million02/20/2025GBX 181.50GBX 180.50-0.55%GBX 182GBX 180.5086,582 shs£205.06 million02/19/2025GBX 183.50GBX 181.50-1.09%GBX 183.13GBX 18162,840 shs£206.20 million02/18/2025GBX 183GBX 183.50+0.27%GBX 183.50GBX 179.5081,410 shs£208.47 million02/17/2025GBX 182GBX 183+0.55%GBX 183GBX 181.5033,405 shs£207.90 million02/14/2025GBX 180GBX 182+1.11%GBX 182GBX 180122,118 shs£206.77 million02/13/2025GBX 178.50GBX 180+0.84%GBX 180.31GBX 1809,755 shs£204.50 million02/12/2025GBX 182GBX 178.50-1.92%GBX 180.84GBX 178.50106,859 shs£209.63 million02/11/2025GBX 180.50GBX 182+0.83%GBX 182.50GBX 180.78129,034 shs£213.74 million02/10/2025GBX 178.50GBX 180.50+1.12%GBX 181GBX 178.6597,505 shs£211.98 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 179GBX 178.50-0.28%GBX 178.50GBX 177.5070,613 shs£209.63 million02/06/2025GBX 174.50GBX 179+2.58%GBX 179GBX 176.50138,704 shs£210.22 million02/05/2025GBX 175.50GBX 174.50-0.57%GBX 174.88GBX 17451,459 shs£204.93 million02/04/2025GBX 175GBX 175.50+0.29%GBX 175.50GBX 172.50195,708 shs£206.11 million02/03/2025GBX 177.50GBX 175-1.41%GBX 175GBX 17340,158 shs£205.52 million01/31/2025GBX 177GBX 177.50+0.28%GBX 178GBX 176.5079,052 shs£208.46 million01/30/2025GBX 175GBX 177+1.14%GBX 177.50GBX 17697,096 shs£207.87 million01/29/2025GBX 173.50GBX 175+0.86%GBX 176GBX 174.50115,362 shs£205.52 million01/28/2025GBX 172.50GBX 173.50+0.58%GBX 175.76GBX 173.2070,771 shs£203.76 million01/27/2025GBX 175.50GBX 172.50-1.71%GBX 174.50GBX 172.50153,190 shs£202.58 million01/24/2025GBX 175GBX 175.50+0.29%GBX 176GBX 175.5056,245 shs£206.11 million01/23/2025GBX 173.50GBX 175+0.86%GBX 175.11GBX 174249,431 shs£205.52 million01/22/2025GBX 172GBX 173.50+0.87%GBX 173.50GBX 172.5063,312 shs£203.76 million01/21/2025GBX 170.50GBX 172+0.88%GBX 172.50GBX 169.50331,156 shs£202.00 million Related Companies Oakley Capital Investments Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart TwentyFour Income Stock Price Chart Baillie Gifford US Growth Stock Price Chart Temple Bar Stock Price Chart The Global Smaller Companies Trust Stock Price Chart The Merchants Trust Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart The European Smaller Companies Trust Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
