Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 172 +1.50 (+0.88%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Fidelity Japan Trust Stock Price Performance 5 Day Performance-0.58%1 Month Performance+2.08%3 Month Performance+9.90%6 Month Performance-1.71%Year-To-Date Performance-1.71%1 Year Performance-3.10% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FJV Stock Chart for Tuesday, January, 21, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 170.50GBX 172+0.88%GBX 172.50GBX 169.50331,156 shs£202.00 million01/20/2025GBX 172GBX 170.50-0.87%GBX 176GBX 170.12228,123 shs£200.24 million01/17/2025GBX 173GBX 172-0.58%GBX 175.50GBX 171.51299,644 shs£202.00 million01/16/2025GBX 170.50GBX 173+1.47%GBX 173GBX 171.5085,115 shs£203.17 million01/15/2025GBX 169.50GBX 170.50+0.59%GBX 175GBX 17034,203 shs£200.24 million01/14/2025GBX 172GBX 169.50-1.45%GBX 170.75GBX 169229,831 shs£199.06 million01/13/2025GBX 171GBX 172+0.58%GBX 172.50GBX 169.50194,088 shs£202.00 million01/10/2025GBX 173GBX 171-1.16%GBX 173GBX 170.50143,480 shs£200.82 million01/09/2025GBX 173GBX 173GBX 173GBX 172.0248,641 shs£203.17 million01/08/2025GBX 174GBX 173-0.57%GBX 175.50GBX 171.5085,543 shs£203.17 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 174GBX 174GBX 176.40GBX 173207,200 shs£204.35 million01/06/2025GBX 173.50GBX 174+0.29%GBX 177.50GBX 173.70110,842 shs£204.35 million01/03/2025GBX 175GBX 173.50-0.86%GBX 175.40GBX 173.5034,078 shs£203.76 million01/02/2025GBX 175GBX 175GBX 175.50GBX 171.7053,502 shs£205.52 million01/01/2025GBX 175GBX 175GBX 175GBX 173217,442 shs£205.52 million12/31/2024GBX 173GBX 175+1.16%GBX 175GBX 173217,442 shs£205.52 million12/30/2024GBX 174GBX 173-0.57%GBX 173.50GBX 172172,255 shs£203.17 million12/27/2024GBX 172GBX 174+1.16%GBX 174.50GBX 173139,035 shs£204.35 million12/26/2024GBX 172GBX 172GBX 173.50GBX 171.0252,701 shs£202.00 million12/25/2024GBX 172GBX 172GBX 173.50GBX 171.0252,701 shs£202.00 million12/24/2024GBX 171GBX 172+0.58%GBX 173.50GBX 171.0252,701 shs£202.00 million12/23/2024GBX 168.50GBX 171+1.48%GBX 171.50GBX 168326,090 shs£200.82 million12/20/2024GBX 168GBX 168.50+0.30%GBX 168.50GBX 165.95102,844 shs£197.89 million Related Companies Baillie Gifford US Growth Stock Price Chart Temple Bar Stock Price Chart TwentyFour Income Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan Indian Stock Price Chart The European Smaller Companies Trust Stock Price Chart Apax Global Alpha Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
