Fiske (FKE) Stock Chart & Stock Price History GBX 67.50 +2.50 (+3.85%) As of 07/18/2025 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fiske Stock Price Performance The Fiske (FKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -4.93%. In the past month, the stock has increased 14.41%, reflecting recent market activity. As of the latest close, Fiske traded at GBX 67.50 with a market cap of £7.98 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 64, representing a 5.47% increase over that period. At the time, it had a market cap of £7.40 million and a volume of 0 shares. Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance+14.41%3 Month PerformanceN/AYear-To-Date Performance-4.93%1 Year PerformanceN/A5 Year PerformanceN/A FKE Stock Chart for Tuesday, July, 22, 2025 FKE Chart by TradingView Fiske Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 67.50GBX 67.50GBX 67.50GBX 605,000 shs£7.98 million07/18/2025GBX 69.50GBX 67.50-2.88%GBX 67.50GBX 605,000 shs£7.98 million07/17/2025GBX 69.50GBX 69.50GBX 69.50GBX 6517,179 shs£8.22 million07/16/2025GBX 67GBX 69.50+3.73%GBX 69.50GBX 6520,000 shs£8.22 million07/15/2025GBX 64.70GBX 67+3.55%GBX 67GBX 659,000 shs£7.92 million07/14/2025GBX 65GBX 64.70-0.46%GBX 70GBX 64.7025,842 shs£7.65 million07/11/2025GBX 64.80GBX 64.80GBX 65GBX 64.8018,567 shs£7.66 million07/10/2025GBX 60GBX 64.80+8.00%GBX 65GBX 64.8018,567 shs£7.66 million07/09/2025GBX 65GBX 60-7.69%GBX 65GBX 6015,567 shs£7.09 million07/07/2025GBX 65GBX 65GBX 65GBX 60520 shs£7.68 million Get the Latest News and Ratings for FKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 65GBX 65GBX 65GBX 60520 shs£7.68 million07/03/2025GBX 65GBX 65GBX 65GBX 60520 shs£7.68 million07/02/2025GBX 60GBX 65+8.33%GBX 65GBX 60520 shs£7.68 million07/01/2025GBX 60GBX 60GBX 65GBX 6026,560 shs£7.09 million06/30/2025GBX 62.50GBX 60-4.00%GBX 65GBX 6026,560 shs£7.09 million06/27/2025GBX 65GBX 62.50-3.85%GBX 65GBX 6125,750 shs£7.39 million06/26/2025GBX 57.50GBX 65+13.04%GBX 65GBX 57.5014,061 shs£7.68 million06/25/2025GBX 64GBX 57.50-10.16%GBX 64.25GBX 5595,721 shs£6.80 million06/24/2025GBX 64GBX 64GBX 64GBX 57.5038,392 shs£7.57 million06/23/2025GBX 59GBX 64+8.47%GBX 64GBX 57.5038,392 shs£7.57 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Argentex Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FKE) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiske plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiske With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
