Fiske (FKE) Stock Chart & Stock Price History GBX 70 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fiske Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-10.03%6 Month Performance-9.68%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive FKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FKE Stock Chart for Saturday, November, 2, 2024 FKE Chart by TradingView Fiske Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 70GBX 70GBX 73GBX 709,000 shs£8.28 million10/31/2024GBX 67.50GBX 70+3.70%GBX 70GBX 709,000 shs£8.28 million10/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.507,500 shs£7.99 million10/22/2024GBX 67.55GBX 67.50-0.07%GBX 67.55GBX 67.507,500 shs£7.99 million10/21/2024GBX 67.50GBX 67.55+0.07%GBX 67.55GBX 67.507,500 shs£7.99 million10/18/2024GBX 68GBX 67.55-0.66%GBX 67.55GBX 61.258,229 shs£7.99 million Get the Latest News and Ratings for FKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 72GBX 68-5.56%GBX 69GBX 6816,883 shs£8.04 million10/16/2024GBX 72.50GBX 72-0.69%GBX 72.50GBX 6030,000 shs£8.52 million10/15/2024GBX 70GBX 72.50+3.57%GBX 72.50GBX 72.503,000 shs£8.58 million10/14/2024GBX 72.50GBX 70-3.45%GBX 75GBX 703,000 shs£8.28 million10/11/2024GBX 75GBX 70-6.67%GBX 75GBX 703,000 shs£8.28 million09/23/2024GBX 75GBX 75GBX 75GBX 70.50250 shs£8.87 million09/20/2024GBX 70.50GBX 75+6.38%GBX 75GBX 70.50250 shs£8.87 million09/19/2024GBX 75GBX 70.50-6.00%GBX 75GBX 70.50250 shs£8.34 million09/09/2024GBX 75GBX 75GBX 75GBX 754,000 shs£8.87 million09/06/2024GBX 75GBX 75GBX 75GBX 754,000 shs£8.87 million09/05/2024GBX 75GBX 75GBX 75GBX 754,000 shs£8.87 million09/04/2024GBX 75GBX 75GBX 75GBX 754,000 shs£8.87 million09/03/2024GBX 70GBX 75+7.14%GBX 75GBX 754,000 shs£8.87 million09/02/2024GBX 75GBX 70-6.67%GBX 75GBX 704,000 shs£8.28 million08/30/2024GBX 77.75GBX 70-9.97%GBX 75GBX 704,000 shs£8.28 million08/29/2024GBX 75GBX 77.75+3.67%GBX 77.75GBX 752,363 shs£9.20 million08/26/2024GBX 75GBX 75GBX 75.05GBX 75120,000 shs£8.87 million08/23/2024GBX 75.05GBX 75-0.07%GBX 75.05GBX 75120,000 shs£8.87 million08/22/2024GBX 75GBX 75.05+0.07%GBX 75.05GBX 75120,000 shs£8.88 million08/21/2024GBX 75GBX 75GBX 78GBX 71.508,418 shs£8.87 million08/20/2024GBX 80GBX 75-6.25%GBX 78GBX 71.508,418 shs£8.87 million08/19/2024GBX 80GBX 80GBX 83.90GBX 75.5022,955 shs£9.46 million08/16/2024GBX 80GBX 80GBX 80GBX 8022,955 shs£9.46 million08/15/2024GBX 80GBX 80GBX 80GBX 8022,955 shs£9.46 million08/14/2024GBX 80GBX 80GBX 80GBX 8022,955 shs£9.46 million08/13/2024GBX 75.50GBX 80+5.96%GBX 80GBX 8020,000 shs£9.46 million08/12/2024GBX 80GBX 75.50-5.63%GBX 83.90GBX 75.5042,954 shs£8.93 million08/09/2024GBX 75GBX 75.50+0.67%GBX 83.90GBX 75.5042,955 shs£8.93 million08/08/2024GBX 70GBX 75+7.14%GBX 75GBX 70100 shs£8.87 million08/07/2024GBX 75GBX 70-6.67%GBX 75GBX 70100 shs£8.28 million08/06/2024GBX 77.80GBX 75-3.60%GBX 75GBX 752,500 shs£8.87 million08/05/2024GBX 75GBX 77.80+3.73%GBX 77.80GBX 752,500 shs£9.20 million08/02/2024GBX 77.80GBX 77.80GBX 77.80GBX 752,500 shs£9.20 million08/01/2024GBX 75GBX 77.80+3.73%GBX 77.80GBX 751 shs£9.20 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. Related Companies Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart ADVFN Stock Price Chart Quantum Blockchain Technologies Stock Price Chart WH Ireland Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Receive FKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FKE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiske plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiske With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FKE Stock Alerts