Free Trial

Fiske (FKE) Stock Chart & Stock Price History

Fiske logo
GBX 70 0.00 (0.00%)
(As of 11/21/2024 ET)

Fiske Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.63%
3 Month
Performance
-6.67%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter.

FKE Stock Chart for Thursday, November, 21, 2024

Fiske Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 70GBX 75
+7.14%
GBX 75GBX 705,000 shs£8.87 million
11/19/2024GBX 70GBX 70GBX 77.50GBX 7017,500 shs£8.28 million
11/18/2024GBX 70GBX 70GBX 77.50GBX 7017,500 shs£8.28 million
11/04/2024GBX 70GBX 70GBX 73GBX 709,000 shs£8.28 million
11/01/2024GBX 70GBX 70GBX 73GBX 709,000 shs£8.28 million
10/31/2024GBX 67.50GBX 70
+3.70%
GBX 70GBX 709,000 shs£8.28 million
10/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.507,500 shs£7.99 million
10/22/2024GBX 67.55GBX 67.50
-0.07%
GBX 67.55GBX 67.507,500 shs£7.99 million
10/21/2024GBX 67.50GBX 67.55
+0.07%
GBX 67.55GBX 67.507,500 shs£7.99 million


This page (LON:FKE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners