Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 7.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Fulcrum Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.92%
3 Month
Performance
-49.49%
6 Month
Performance
-48.98%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

FMET Stock Chart for Thursday, November, 21, 2024

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 7.50GBX 7.50GBX 7.60GBX 7.501,592 shs£4.39 million
11/20/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.501,460 shs£4.39 million
11/19/2024GBX 7.60GBX 7.50
-1.32%
GBX 7.60GBX 7.501,460 shs£4.39 million
11/18/2024GBX 7.50GBX 7.60
+1.33%
GBX 7.60GBX 7.501,458 shs£4.45 million
11/15/2024GBX 7.50GBX 7.60
+1.33%
GBX 7.60GBX 7.501,460 shs£4.45 million
11/11/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.503,150 shs£4.39 million
11/08/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.503,150 shs£4.39 million
11/07/2024GBX 7.50GBX 7.50GBX 7.65GBX 7.503,150 shs£4.39 million
11/06/2024GBX 7.40GBX 7.50
+1.35%
GBX 7.65GBX 7.503,150 shs£4.39 million
11/05/2024GBX 7.25GBX 7.40
+2.07%
GBX 7.40GBX 7.2515,919 shs£4.33 million
11/04/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.13440,000 shs£4.24 million
11/01/2024GBX 7.13GBX 7.25
+1.75%
GBX 7.50GBX 7.13440,000 shs£4.24 million
10/31/2024GBX 7GBX 7.13
+1.79%
GBX 7.50GBX 7.13440,000 shs£4.17 million
10/30/2024GBX 7.25GBX 7
-3.45%
GBX 7.25GBX 7306,544 shs£4.10 million
10/29/2024GBX 7.25GBX 7.25GBX 7.70GBX 6325,792 shs£4.24 million
10/28/2024GBX 8.90GBX 7.25
-18.54%
GBX 9GBX 7.25118,853 shs£4.24 million
10/25/2024GBX 9.13GBX 8.90
-2.47%
GBX 9.13GBX 8.901,500 shs£5.21 million
10/24/2024GBX 9.13GBX 9.13GBX 9.13GBX 9.13300,000 shs£5.34 million
10/23/2024GBX 9.05GBX 9.13
+0.83%
GBX 9.25GBX 9628,927 shs£5.34 million
10/22/2024GBX 9.25GBX 9.05
-2.16%
GBX 9.25GBX 92.35 million shs£5.30 million
10/21/2024GBX 9.37GBX 9.25
-1.28%
GBX 9.50GBX 9.2525,000 shs£5.41 million


This page (LON:FMET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners