Fulcrum Metals (FMET) Stock Chart & Stock Price History GBX 3.63 -0.07 (-1.89%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Fulcrum Metals Stock Price Performance The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.56%, with a year-to-date return of -53.34%. In the past month, the stock has decreased 4.85%, reflecting recent market activity. As of the latest close, Fulcrum Metals traded at GBX 3.63 with a market cap of £2.13 million and volume of 30,551 shares. Receive FMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-4.85%3 Month Performance-19.33%Year-To-Date Performance-53.34%1 Year Performance-75.56% FMET Stock Chart for Friday, August, 22, 2025 FMET Chart by TradingView Fulcrum Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.632.74 million shs£2.13 million08/21/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.6330,551 shs£2.13 million08/20/2025GBX 3.63GBX 3.63GBX 3.63GBX 3.60100,275 shs£2.13 million08/19/2025GBX 3.40GBX 3.63+6.76%GBX 3.63GBX 3.60100,275 shs£2.13 million08/18/2025GBX 3.60GBX 3.40-5.56%GBX 3.80GBX 3.401.75 million shs£1.99 million08/15/2025GBX 3.60GBX 3.60GBX 3.64GBX 3.6052,023 shs£2.11 million08/14/2025GBX 3.60GBX 3.60GBX 3.65GBX 3.60108,277 shs£2.11 million08/13/2025GBX 3.60GBX 3.60GBX 3.70GBX 3.6055,000 shs£2.11 million08/12/2025GBX 3.50GBX 3.60+2.86%GBX 3.68GBX 3.5065,888 shs£2.11 million08/11/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.5013,144 shs£2.05 million Get the Latest News and Ratings for FMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 3.54GBX 3.50-1.13%GBX 3.60GBX 3.30926,661 shs£2.05 million08/07/2025GBX 3.56GBX 3.54-0.56%GBX 3.70GBX 3.40874,665 shs£2.07 million08/06/2025GBX 3.50GBX 3.56+1.60%GBX 3.60GBX 3.56485,421 shs£2.08 million08/05/2025GBX 3.50GBX 3.50+0.11%GBX 3.70GBX 3.50643,379 shs£2.05 million08/04/2025GBX 3.50GBX 3.50-0.11%GBX 3.70GBX 3.50271,917 shs£2.05 million08/01/2025GBX 3.50GBX 3.50+0.11%GBX 3.60GBX 3.25780,200 shs£2.05 million07/31/2025GBX 3.52GBX 3.50-0.57%GBX 3.60GBX 3.5036,000 shs£2.05 million07/30/2025GBX 3.54GBX 3.52-0.56%GBX 3.60GBX 3.52347,424 shs£2.06 million07/29/2025GBX 3.50GBX 3.54+1.14%GBX 3.56GBX 3.502.43 million shs£2.07 million07/28/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.50170,882 shs£2.05 million07/25/2025GBX 3.60GBX 3.50-2.78%GBX 3.70GBX 3.50170,882 shs£2.05 million07/24/2025GBX 3.75GBX 3.60-4.00%GBX 3.64GBX 3.60177,668 shs£2.11 million07/23/2025GBX 3.82GBX 3.75-1.70%GBX 3.80GBX 3.701.38 million shs£2.20 million07/22/2025GBX 4.50GBX 3.82-15.22%GBX 3.89GBX 3.101.86 million shs£2.23 million07/21/2025GBX 4.65GBX 4.50-3.23%GBX 4.68GBX 4.5036,839 shs£2.63 million Related Companies Botswana Diamonds Stock Chart Rockfire Resources Stock Chart Critical Mineral Resources Stock Chart Karelian Diamond Resources Stock Chart Fresnillo Stock Chart Tharisa Stock Chart Nativo Resources Stock Chart Sylvania Platinum Stock Chart Empire Metals Stock Chart Eurasia Mining Stock Chart Receive FMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FMET) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulcrum Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fulcrum Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access