Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 7.25
0.00 (0.00%)
(As of 11/1/2024 ET)

Fulcrum Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.68%
3 Month
Performance
-51.18%
6 Month
Performance
-52.22%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter

FMET Stock Chart for Saturday, November, 2, 2024

Fulcrum Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 7.13GBX 7.25
+1.75%
GBX 7.50GBX 7.13440,000 shs£4.24 million
10/31/2024GBX 7GBX 7.13
+1.79%
GBX 7.50GBX 7.13440,000 shs£4.17 million
10/30/2024GBX 7.25GBX 7
-3.45%
GBX 7.25GBX 7306,544 shs£4.10 million
10/29/2024GBX 7.25GBX 7.25GBX 7.70GBX 6325,792 shs£4.24 million
10/28/2024GBX 8.90GBX 7.25
-18.54%
GBX 9GBX 7.25118,853 shs£4.24 million
10/25/2024GBX 9.13GBX 8.90
-2.47%
GBX 9.13GBX 8.901,500 shs£5.21 million
10/24/2024GBX 9.13GBX 9.13GBX 9.13GBX 9.13300,000 shs£5.34 million
10/23/2024GBX 9.05GBX 9.13
+0.83%
GBX 9.25GBX 9628,927 shs£5.34 million
10/22/2024GBX 9.25GBX 9.05
-2.16%
GBX 9.25GBX 92.35 million shs£5.30 million
10/21/2024GBX 9.37GBX 9.25
-1.28%
GBX 9.50GBX 9.2525,000 shs£5.41 million
10/18/2024GBX 9.48GBX 9.37
-1.11%
GBX 9.50GBX 9.37106,536 shs£5.48 million
10/17/2024GBX 9.50GBX 9.48
-0.26%
GBX 9.48GBX 9.2533,297 shs£5.55 million
10/16/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50400,000 shs£5.56 million
10/15/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50400,000 shs£5.56 million
10/14/2024GBX 9.50GBX 9.50GBX 9.50GBX 8.95400,000 shs£5.56 million
10/11/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.50400,000 shs£5.56 million
10/10/2024GBX 9.25GBX 9.50
+2.70%
GBX 9.50GBX 8.95400,000 shs£5.56 million
10/09/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 8.95400,000 shs£5.41 million
10/08/2024GBX 9.26GBX 9.50
+2.59%
GBX 9.50GBX 9.506,327 shs£5.56 million
10/07/2024GBX 9.26GBX 9.26GBX 9.50GBX 9.266,327 shs£5.42 million
10/04/2024GBX 9.50GBX 9.26
-2.53%
GBX 9.50GBX 9.266,327 shs£5.42 million
10/03/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.504,847 shs£5.56 million
10/02/2024GBX 9.25GBX 9.50
+2.70%
GBX 9.50GBX 9.254,847 shs£5.56 million
10/01/2024GBX 9.48GBX 9.25
-2.37%
GBX 9.50GBX 9.251.50 million shs£5.41 million
09/30/2024GBX 9.48GBX 9.48GBX 9.50GBX 9.48643 shs£5.55 million
09/27/2024GBX 9.25GBX 9.48
+2.43%
GBX 9.50GBX 9.48643 shs£4.73 million
09/26/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 9.252,536 shs£4.62 million
09/25/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5050,319 shs£4.75 million
09/24/2024GBX 9.60GBX 9.50
-1.04%
GBX 9.50GBX 9.5050,319 shs£4.75 million
09/23/2024GBX 9.50GBX 9.60
+1.05%
GBX 9.70GBX 9.601.73 million shs£4.80 million
09/20/2024GBX 9.50GBX 9.60
+1.05%
GBX 9.70GBX 9.60100,319 shs£4.80 million
09/19/2024GBX 9.38GBX 9.50
+1.32%
GBX 9.50GBX 9.3815,000 shs£4.75 million
09/18/2024GBX 9.70GBX 9.38
-3.34%
GBX 9.50GBX 9.3815,000 shs£4.68 million
09/17/2024GBX 9.35GBX 9.70
+3.74%
GBX 9.70GBX 9.503,783 shs£4.85 million
09/16/2024GBX 9.50GBX 9.35
-1.58%
GBX 9.50GBX 9.357,082 shs£4.67 million
09/13/2024GBX 14.70GBX 9.73
-33.84%
GBX 14.55GBX 9.73105,773 shs£4.86 million
09/12/2024GBX 14.70GBX 14.70GBX 14.85GBX 1485,000 shs£7.34 million
09/11/2024GBX 14.85GBX 14.70
-1.01%
GBX 14.85GBX 14.7023,000 shs£7.34 million
09/09/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.8510,000 shs£7.42 million
09/06/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.8510,000 shs£7.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.8510,000 shs£7.42 million
09/04/2024GBX 14.71GBX 14.85
+0.98%
GBX 14.85GBX 14.7110,000 shs£7.42 million
09/03/2024GBX 14.85GBX 14.71
-0.97%
GBX 14.85GBX 14.7110,000 shs£7.35 million
09/02/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.855,739 shs£7.42 million
08/30/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.855,739 shs£7.42 million
08/29/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.855,738 shs£7.42 million
08/28/2024GBX 14.78GBX 14.85
+0.51%
GBX 14.85GBX 14.855,738 shs£7.42 million
08/27/2024GBX 14.78GBX 14.78GBX 14.85GBX 14.715,738 shs£7.38 million
08/26/2024GBX 14.85GBX 14.78
-0.51%
GBX 14.85GBX 14.715,738 shs£7.38 million
08/23/2024GBX 14.85GBX 14.78
-0.51%
GBX 14.85GBX 14.715,739 shs£7.38 million
08/22/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.85295,233 shs£7.42 million
08/21/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.8510,306 shs£7.42 million
08/20/2024GBX 14.70GBX 14.85
+1.02%
GBX 14.85GBX 14.8510,306 shs£7.42 million
08/19/2024GBX 14.85GBX 14.70
-1.01%
GBX 14.85GBX 14.70692,306 shs£7.34 million
08/16/2024GBX 14.85GBX 14.70
-1.01%
GBX 14.85GBX 14.70692,306 shs£7.34 million
08/12/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.704,000 shs£7.42 million
08/09/2024GBX 14.70GBX 14.85
+1.02%
GBX 14.85GBX 14.704,000 shs£7.42 million
08/08/2024GBX 14.85GBX 14.70
-1.01%
GBX 14.85GBX 14.704,000 shs£7.34 million
08/07/2024GBX 15GBX 14.85
-1.00%
GBX 15GBX 14.70268,570 shs£7.42 million
08/06/2024GBX 14.85GBX 15
+1.01%
GBX 15GBX 14.70268,572 shs£7.49 million
08/05/2024GBX 14.85GBX 14.85GBX 14.85GBX 14.706,438 shs£7.42 million
08/02/2024GBX 14.77GBX 14.85
+0.54%
GBX 14.85GBX 14.706,438 shs£7.42 million
08/01/2024GBX 14.70GBX 14.77
+0.48%
GBX 14.77GBX 14.706,439 shs£7.38 million


This page (LON:FMET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners