Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 240 -5.00 (-2.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Fonix Mobile Stock Price Performance5 Day Performance+1.69%1 Month Performance+4.35%3 Month Performance-2.04%6 Month Performance+3.45%Year-To-Date Performance-4.00%1 Year Performance+20.00% Receive FNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FNX Stock Chart for Saturday, November, 2, 2024 FNX Chart by TradingView Fonix Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 242.20GBX 240-0.91%GBX 248GBX 240154,201 shs£237.55 million10/31/2024GBX 243.90GBX 242.20-0.70%GBX 250GBX 242.20409,549 shs£239.73 million10/30/2024GBX 231.55GBX 243.90+5.33%GBX 247GBX 231614,635 shs£241.41 million10/29/2024GBX 236GBX 231.55-1.89%GBX 237GBX 231316,434 shs£229.19 million10/28/2024GBX 236GBX 236GBX 239GBX 235.03958,351 shs£233.59 million10/25/2024GBX 231GBX 236+2.16%GBX 239GBX 231.55127,570 shs£233.59 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 230.81GBX 231+0.08%GBX 232GBX 230.81119,291 shs£228.64 million10/23/2024GBX 235GBX 230.81-1.79%GBX 234.75GBX 228143,681 shs£228.45 million10/22/2024GBX 231GBX 235+1.73%GBX 235GBX 230.66126,234 shs£232.60 million10/21/2024GBX 232.50GBX 231-0.65%GBX 234GBX 23093,042 shs£228.64 million10/18/2024GBX 245GBX 232.50-5.10%GBX 240GBX 226653,468 shs£230.13 million10/17/2024GBX 258GBX 245-5.04%GBX 260GBX 243.50903,496 shs£242.50 million10/16/2024GBX 248.50GBX 258+3.82%GBX 263.90GBX 255.64726,167 shs£255.37 million10/15/2024GBX 229.50GBX 248.50+8.28%GBX 251GBX 229.50388,723 shs£245.97 million10/14/2024GBX 230GBX 229.50-0.22%GBX 232GBX 228.05196,721 shs£227.16 million10/11/2024GBX 225.60GBX 229.18+1.59%GBX 232GBX 2241.55 million shs£226.84 million10/10/2024GBX 225GBX 225.60+0.27%GBX 229GBX 225.30159,198 shs£223.30 million10/09/2024GBX 224GBX 225+0.45%GBX 227.90GBX 222159,202 shs£222.71 million10/08/2024GBX 226GBX 224-0.88%GBX 228GBX 224199,905 shs£221.72 million10/07/2024GBX 224GBX 226+0.89%GBX 228GBX 226131,646 shs£223.70 million10/04/2024GBX 224GBX 224GBX 228GBX 222.9224,568 shs£221.72 million10/03/2024GBX 230GBX 224-2.61%GBX 228GBX 22059,277 shs£221.72 million10/02/2024GBX 230GBX 230GBX 230GBX 221.10123,248 shs£227.65 million10/01/2024GBX 217.50GBX 230+5.75%GBX 234.40GBX 230390,970 shs£227.65 million09/30/2024GBX 210GBX 217.50+3.57%GBX 222.80GBX 209524,105 shs£215.28 million09/27/2024GBX 221.85GBX 210-5.34%GBX 225GBX 206387,031 shs£207.86 million09/26/2024GBX 234GBX 221.85-5.19%GBX 233.50GBX 220540,958 shs£219.59 million09/25/2024GBX 235GBX 234-0.43%GBX 237GBX 230.11151,837 shs£231.61 million09/24/2024GBX 236.50GBX 235-0.63%GBX 241GBX 234687,378 shs£232.60 million09/23/2024GBX 236GBX 236.50+0.21%GBX 241GBX 23392,372 shs£234.09 million09/20/2024GBX 233.50GBX 235+0.64%GBX 238GBX 232152,332 shs£232.60 million09/19/2024GBX 232.70GBX 233.50+0.34%GBX 235GBX 232.08132,271 shs£231.12 million09/18/2024N/AGBX 232.70GBX 234.88GBX 227.5059,802 shs£230.33 million09/16/2024GBX 237GBX 235-0.84%GBX 235GBX 23156,449 shs£232.60 million09/13/2024GBX 232.50GBX 237+1.94%GBX 237GBX 233.52172,818 shs£234.58 million09/12/2024GBX 234.50GBX 232.50-0.85%GBX 236.25GBX 232.4597,476 shs£230.13 million09/11/2024GBX 237.50GBX 234.50-1.26%GBX 240GBX 232.13122,422 shs£232.11 million09/10/2024GBX 239.20GBX 237.50-0.71%GBX 241GBX 235133,255 shs£235.08 million09/09/2024GBX 239GBX 239.20+0.08%GBX 245GBX 235.80130,544 shs£236.76 million09/06/2024GBX 235.67GBX 239+1.41%GBX 240GBX 232134,306 shs£236.56 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024GBX 236.50GBX 235.67-0.35%GBX 236.50GBX 232.25162,965 shs£233.26 million09/04/2024GBX 238.40GBX 236.50-0.80%GBX 240GBX 232.55138,636 shs£234.09 million09/03/2024GBX 233.50GBX 238.40+2.10%GBX 239.75GBX 23293,866 shs£235.97 million09/02/2024GBX 233.50GBX 233.50GBX 235GBX 23295,724 shs£231.12 million08/30/2024GBX 235GBX 234.22-0.33%GBX 238GBX 23254,071 shs£231.83 million08/29/2024GBX 235GBX 235GBX 236GBX 232.1339,457 shs£232.60 million08/28/2024GBX 236GBX 235-0.42%GBX 235GBX 23278,815 shs£232.60 million08/27/2024GBX 234GBX 236+0.85%GBX 240GBX 234.2058,076 shs£233.59 million08/26/2024GBX 236GBX 234-0.85%GBX 238.40GBX 23442,403 shs£231.61 million08/23/2024GBX 238.50GBX 234-1.89%GBX 238.40GBX 23442,403 shs£231.61 million08/22/2024GBX 237.40GBX 238.50+0.46%GBX 239.40GBX 232.5078,521 shs£236.07 million08/21/2024GBX 237.56GBX 237.40-0.07%GBX 239.75GBX 23258,676 shs£234.98 million08/20/2024GBX 235GBX 237.56+1.09%GBX 240GBX 235.1032,211 shs£235.13 million08/19/2024GBX 237.50GBX 235-1.05%GBX 240GBX 23251,483 shs£232.60 million08/16/2024GBX 240GBX 237.50-1.04%GBX 239.80GBX 232.7279,571 shs£235.08 million08/15/2024GBX 234.60GBX 240+2.30%GBX 240GBX 232.4445,141 shs£237.55 million08/14/2024GBX 237GBX 234.60-1.01%GBX 239.84GBX 232157,704 shs£232.21 million08/13/2024GBX 241GBX 237-1.66%GBX 244GBX 235142,709 shs£234.58 million08/12/2024GBX 238.50GBX 241+1.05%GBX 244GBX 23838,828 shs£238.54 million08/09/2024GBX 240GBX 237.70-0.96%GBX 240GBX 23541,807 shs£235.28 million08/08/2024GBX 241.90GBX 240-0.79%GBX 241.98GBX 235.2251,092 shs£237.55 million08/07/2024GBX 239GBX 241.90+1.21%GBX 241.90GBX 236.0672,869 shs£239.43 million08/06/2024GBX 232GBX 239+3.02%GBX 240GBX 239130,278 shs£236.56 million08/05/2024GBX 245GBX 232-5.31%GBX 242.50GBX 230.2594,066 shs£229.63 million08/02/2024GBX 242.22GBX 245+1.15%GBX 245GBX 23522,371 shs£242.50 million08/01/2024GBX 242GBX 242.22+0.09%GBX 255GBX 242.22190,866 shs£239.75 million Related Companies W.A.G payment solutions Stock Chart PayPoint Stock Chart Boku Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Windward Stock Chart Corero Network Security Stock Chart Bango Stock Chart iomart Group Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
