Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 204 -6.00 (-2.86%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Fonix Mobile Stock Price Performance 5 Day Performance-2.74%1 Month Performance-9.73%3 Month Performance-11.69%6 Month Performance-16.22%Year-To-Date Performance-6.85%1 Year Performance-5.12% Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address FNX Stock Chart for Tuesday, January, 21, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 210GBX 204-2.86%GBX 208GBX 20495,350 shs£201.92 million01/17/2025GBX 209.75GBX 210+0.12%GBX 210GBX 204.12260,177 shs£207.86 million01/16/2025GBX 208GBX 209.75+0.84%GBX 214GBX 20875,451 shs£207.61 million01/15/2025GBX 211GBX 208-1.42%GBX 212.68GBX 20844,148 shs£205.88 million01/14/2025GBX 208GBX 211+1.44%GBX 214GBX 207168,432 shs£208.85 million01/13/2025GBX 214.35GBX 208-2.96%GBX 215GBX 20681,003 shs£205.88 million01/10/2025GBX 215GBX 214.35-0.30%GBX 215GBX 21351,251 shs£212.17 million01/09/2025GBX 215GBX 215GBX 220GBX 213.5086,916 shs£212.81 million01/08/2025GBX 219.80GBX 215-2.18%GBX 221GBX 21556,304 shs£212.81 million01/07/2025GBX 219GBX 219.80+0.37%GBX 220.70GBX 210100,775 shs£217.56 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 225GBX 219-2.67%GBX 225GBX 21695,410 shs£216.77 million01/03/2025GBX 225GBX 225GBX 227GBX 221.7531,078 shs£222.71 million01/02/2025GBX 219GBX 225+2.74%GBX 228GBX 21776,594 shs£222.71 million01/01/2025GBX 219GBX 219GBX 219GBX 2159,771 shs£216.77 million12/31/2024GBX 218GBX 219+0.46%GBX 219GBX 2159,771 shs£216.77 million12/30/2024GBX 215.86GBX 218+0.99%GBX 223.88GBX 216.1617,808 shs£215.78 million12/27/2024GBX 222.50GBX 215.86-2.98%GBX 225GBX 215.8616,847 shs£213.66 million12/26/2024GBX 222.50GBX 222.50GBX 226GBX 220.1028,066 shs£220.23 million12/25/2024GBX 222.50GBX 222.50GBX 226GBX 220.1028,066 shs£220.23 million12/24/2024GBX 222.53GBX 222.50-0.01%GBX 226GBX 220.1028,066 shs£220.23 million12/23/2024GBX 226GBX 222.53-1.54%GBX 228.80GBX 222.1245,470 shs£220.26 million12/20/2024GBX 227.34GBX 226-0.59%GBX 230GBX 22240,659 shs£223.70 million Related Companies W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Corero Network Security Stock Chart iomart Group Stock Chart Bango Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
