Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 215.05 -10.95 (-4.85%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Fonix Mobile Stock Price Performance 5 Day Performance-8.68%1 Month Performance-6.90%3 Month Performance-9.41%6 Month Performance-10.77%Year-To-Date Performance-13.98%1 Year Performance+5.83% Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. FNX Stock Chart for Thursday, November, 21, 2024 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 233GBX 226-3.00%GBX 231.80GBX 22581,373 shs£223.70 million11/19/2024GBX 232GBX 233+0.43%GBX 237GBX 228.0579,374 shs£230.62 million11/18/2024GBX 235.50GBX 232-1.49%GBX 237GBX 23255,040 shs£229.63 million11/15/2024GBX 236GBX 235.05-0.40%GBX 237GBX 23499,863 shs£232.65 million11/14/2024GBX 236GBX 236GBX 237GBX 235.55147,711 shs£233.59 million11/13/2024GBX 236GBX 236GBX 236GBX 235111,417 shs£233.59 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 236GBX 236GBX 236.94GBX 230139,034 shs£233.59 million11/11/2024GBX 233.50GBX 236+1.07%GBX 238GBX 231.75177,931 shs£233.59 million11/08/2024GBX 231.90GBX 232.63+0.31%GBX 237GBX 23087,748 shs£230.25 million11/07/2024GBX 231GBX 231.90+0.39%GBX 232GBX 229.44112,320 shs£229.54 million11/06/2024GBX 235.20GBX 231-1.79%GBX 238GBX 230.50114,387 shs£228.64 million11/05/2024GBX 244GBX 235.20-3.61%GBX 239.95GBX 235.20111,719 shs£232.80 million11/04/2024GBX 240GBX 244+1.67%GBX 244GBX 238154,066 shs£241.51 million11/01/2024GBX 242.20GBX 240-0.91%GBX 248GBX 240154,201 shs£237.55 million10/31/2024GBX 243.90GBX 242.20-0.70%GBX 250GBX 242.20409,549 shs£239.73 million10/30/2024GBX 231.55GBX 243.90+5.33%GBX 247GBX 231614,635 shs£241.41 million10/29/2024GBX 236GBX 231.55-1.89%GBX 237GBX 231316,434 shs£229.19 million10/28/2024GBX 236GBX 236GBX 239GBX 235.03958,351 shs£233.59 million10/25/2024GBX 231GBX 236+2.16%GBX 239GBX 231.55127,570 shs£233.59 million10/24/2024GBX 230.81GBX 231+0.08%GBX 232GBX 230.81119,291 shs£228.64 million10/23/2024GBX 235GBX 230.81-1.79%GBX 234.75GBX 228143,681 shs£228.45 million10/22/2024GBX 231GBX 235+1.73%GBX 235GBX 230.66126,234 shs£232.60 million10/21/2024GBX 232.50GBX 231-0.65%GBX 234GBX 23093,042 shs£228.64 million Related Companies PayPoint Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Corero Network Security Stock Chart iomart Group Stock Chart Windward Stock Chart Bango Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNX Stock Alerts