Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 209.74 -2.76 (-1.30%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Fonix Mobile Stock Price Performance The Fonix Mobile (FNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.74%, with a year-to-date return of -4.23%. In the past month, the stock has decreased 7.97%, reflecting recent market activity. As of the latest close, Fonix Mobile traded at GBX 211.50 with a market cap of £209.34 million and volume of 154,562 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.36%1 Month Performance-7.97%3 Month Performance+3.32%Year-To-Date Performance-4.23%1 Year Performance-14.74% FNX Stock Chart for Thursday, July, 24, 2025 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 211.50GBX 209.74-0.83%GBX 214.65GBX 207248,970 shs£207.60 million07/23/2025GBX 209GBX 211.50+1.20%GBX 214.50GBX 207.50154,562 shs£209.34 million07/22/2025GBX 212GBX 209-1.42%GBX 216GBX 205.30302,934 shs£206.87 million07/21/2025GBX 224GBX 212-5.36%GBX 221.70GBX 21291,467 shs£209.84 million07/18/2025GBX 222GBX 224+0.90%GBX 225GBX 22186,614 shs£221.72 million07/17/2025GBX 226.80GBX 222-2.12%GBX 226.50GBX 22229,569 shs£219.74 million07/16/2025GBX 225GBX 226.80+0.80%GBX 226.80GBX 223151,674 shs£224.49 million07/15/2025GBX 225.44GBX 225-0.20%GBX 227.20GBX 22575,686 shs£222.71 million07/14/2025GBX 227.15GBX 225.44-0.75%GBX 229GBX 225.0469,997 shs£223.14 million07/11/2025GBX 227.92GBX 227.15-0.34%GBX 229GBX 22585,996 shs£224.83 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 227.95GBX 227.92-0.01%GBX 228GBX 22273,043 shs£225.60 million07/09/2025GBX 227.80GBX 227.95+0.07%GBX 228.49GBX 22684,779 shs£225.63 million07/08/2025GBX 225GBX 227.80+1.24%GBX 228.60GBX 226.42178,700 shs£225.48 million07/07/2025GBX 225GBX 225GBX 228.40GBX 22598,938 shs£222.71 million07/04/2025GBX 225GBX 225GBX 227.79GBX 22598,321 shs£222.71 million07/03/2025GBX 229GBX 225-1.75%GBX 227.79GBX 22598,321 shs£222.71 million07/02/2025GBX 226.93GBX 229+0.91%GBX 229GBX 225125,580 shs£226.67 million07/01/2025GBX 227.50GBX 226.93-0.25%GBX 228.73GBX 226.9373,170 shs£224.62 million06/30/2025GBX 227.50GBX 227.50GBX 230GBX 225135,551 shs£225.18 million06/27/2025GBX 227.50GBX 227.50GBX 228.20GBX 227109,470 shs£225.18 million06/26/2025GBX 227.50GBX 227.50GBX 229GBX 227.50154,619 shs£225.18 million06/25/2025GBX 227.90GBX 227.50-0.18%GBX 229GBX 224.90227,731 shs£225.18 million06/24/2025GBX 231GBX 227.90-1.34%GBX 228GBX 222163,844 shs£225.58 million06/23/2025GBX 224.50GBX 231+2.90%GBX 231GBX 22215,068 shs£228.65 million Related Companies Bytes Technology Group Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart iomart Group Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
