Fonix Mobile (FNX) Stock Chart & Stock Price History GBX 226 +1.00 (+0.44%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Fonix Mobile Stock Price Performance 5 Day Performance-0.66%1 Month Performance+3.91%3 Month Performance-4.24%6 Month Performance-2.52%Year-To-Date Performance-9.60%1 Year Performance-5.83% Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FNX Stock Chart for Saturday, December, 21, 2024 FNX Chart by TradingView Fonix Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 227.34GBX 226-0.59%GBX 230GBX 22240,659 shs£223.70 million12/19/2024GBX 227.20GBX 227.34+0.06%GBX 227.50GBX 221117,144 shs£225.02 million12/18/2024GBX 229.50GBX 227.20-1.00%GBX 234.90GBX 227.1599,300 shs£224.88 million12/17/2024GBX 227.50GBX 229.50+0.88%GBX 233GBX 22867,913 shs£227.16 million12/16/2024GBX 225GBX 227.50+1.11%GBX 232GBX 223.5090,227 shs£225.18 million12/13/2024GBX 224GBX 228+1.79%GBX 228GBX 21478,160 shs£225.67 million Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 196.50GBX 224+13.99%GBX 224GBX 220.50107,783 shs£221.72 million12/11/2024N/AGBX 196.50GBX 218.56GBX 196.50246,204 shs£194.50 million12/09/2024GBX 211GBX 215.50+2.13%GBX 218GBX 213.5056,739 shs£213.30 million12/06/2024GBX 215.86GBX 211-2.25%GBX 218GBX 21194,668 shs£208.85 million12/05/2024GBX 212.55GBX 215.86+1.56%GBX 215.86GBX 212.55112,137 shs£213.66 million12/04/2024GBX 216GBX 212.55-1.60%GBX 216GBX 212.5587,950 shs£210.38 million12/03/2024GBX 216GBX 216GBX 216GBX 212112,030 shs£213.80 million12/02/2024GBX 212GBX 216+1.89%GBX 216GBX 21159,147 shs£213.80 million11/29/2024GBX 212GBX 212GBX 214GBX 20875,255 shs£209.84 million11/28/2024GBX 205GBX 212+3.41%GBX 212GBX 209.87172,200 shs£209.84 million11/27/2024GBX 214GBX 205-4.21%GBX 215GBX 198627,420 shs£202.91 million11/26/2024GBX 217.50GBX 214-1.61%GBX 218GBX 21472,397 shs£211.82 million11/25/2024GBX 217.40GBX 217.50+0.05%GBX 220GBX 215.0244,190 shs£215.28 million11/22/2024GBX 217.50GBX 217.40-0.05%GBX 220GBX 215.50169,059 shs£215.18 million11/21/2024GBX 226GBX 217.50-3.76%GBX 223.80GBX 21564,583 shs£215.28 million11/20/2024GBX 233GBX 226-3.00%GBX 231.80GBX 22581,373 shs£223.70 million Related Companies W.A.G payment solutions Stock Chart PayPoint Stock Chart Boku Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Windward Stock Chart Corero Network Security Stock Chart iomart Group Stock Chart Bango Stock Chart PCI-PAL Stock Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonix Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonix Mobile plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonix Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
