Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 4,750.40 -19.60 (-0.41%)
(As of 12/20/2024 12:31 PM ET)

4imprint Group Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-5.37%
3 Month
Performance
-9.00%
6 Month
Performance
-20.43%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+3.38%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

FOUR Stock Chart for Saturday, December, 21, 2024

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 4,785GBX 4,750.40
-0.72%
GBX 4,800GBX 4,655196,853 shs£1.34 billion
12/19/2024GBX 4,839.15GBX 4,785
-1.12%
GBX 4,835GBX 4,755144,615 shs£1.35 billion
12/18/2024GBX 4,810GBX 4,839.15
+0.61%
GBX 4,875GBX 4,793.0348,644 shs£1.36 billion
12/17/2024GBX 4,875GBX 4,810
-1.33%
GBX 4,895GBX 4,75541,388 shs£1.35 billion
12/16/2024GBX 4,865GBX 4,875
+0.21%
GBX 4,899.98GBX 4,79036,836 shs£1.37 billion
12/13/2024GBX 5,020GBX 4,865
-3.09%
GBX 5,010GBX 4,86521,175 shs£1.37 billion
12/12/2024GBX 5,020GBX 5,020GBX 5,200GBX 5,00038,881 shs£1.41 billion
12/11/2024GBX 5,010GBX 5,020
+0.20%
GBX 5,050GBX 4,95023,032 shs£1.41 billion
12/10/2024GBX 5,080GBX 5,010
-1.38%
GBX 5,100GBX 5,01014,990 shs£1.41 billion
12/09/2024GBX 5,040GBX 5,080
+0.79%
GBX 5,200GBX 5,001.8516,517 shs£1.43 billion
12/06/2024GBX 5,030.40GBX 5,040.40
+0.20%
GBX 5,100GBX 4,88027,444 shs£1.42 billion
12/05/2024GBX 5,020.40GBX 5,030.40
+0.20%
GBX 5,200GBX 4,97553,087 shs£1.42 billion
12/04/2024GBX 5,069.95GBX 5,020.40
-0.98%
GBX 5,090GBX 4,97050,363 shs£1.41 billion
12/03/2024GBX 5,070GBX 5,069.95
0.00%
GBX 5,200GBX 5,03045,917 shs£1.43 billion
12/02/2024GBX 5,050GBX 5,070
+0.40%
GBX 5,130GBX 5,017.5822,812 shs£1.43 billion
11/29/2024GBX 5,100GBX 5,050
-0.98%
GBX 5,130GBX 5,050143,138 shs£1.42 billion
11/28/2024GBX 5,090GBX 5,100
+0.20%
GBX 5,190GBX 5,09017,791 shs£1.44 billion
11/27/2024GBX 5,070GBX 5,090
+0.39%
GBX 5,110GBX 4,930100,472 shs£1.43 billion
11/26/2024N/AGBX 5,070GBX 5,090GBX 4,93024,618 shs£1.43 billion
11/22/2024GBX 5,020GBX 5,040
+0.40%
GBX 5,125GBX 4,99548,659 shs£1.42 billion
11/21/2024GBX 4,925GBX 5,020
+1.93%
GBX 5,050GBX 4,925141,123 shs£1.41 billion
11/20/2024GBX 5,052.16GBX 4,925
-2.52%
GBX 5,124.95GBX 4,90053,238 shs£1.39 billion


This page (LON:FOUR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners