Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 3,900 -45.00 (-1.14%)
As of 03/28/2025 12:41 PM Eastern

4imprint Group Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-25.00%
3 Month
Performance
-19.70%
6 Month
Performance
-21.69%
Year-To-Date
Performance
-19.67%
1 Year
Performance
-38.49%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

FOUR Stock Chart for Sunday, March, 30, 2025

Remove Ads

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3,960GBX 3,900
-1.52%
GBX 3,970GBX 3,88035,003 shs£1.38 billion
03/27/2025GBX 3,934.50GBX 3,960
+0.65%
GBX 3,975GBX 3,7954.53 million shs£1.40 billion
03/26/2025GBX 3,865GBX 3,934.50
+1.80%
GBX 4,060GBX 3,8753.49 million shs£1.39 billion
03/25/2025GBX 3,795GBX 3,865
+1.84%
GBX 3,895.04GBX 3,7604.25 million shs£1.37 billion
03/24/2025GBX 3,790GBX 3,795
+0.13%
GBX 3,840GBX 3,75573,534 shs£1.34 billion
03/21/2025GBX 3,820GBX 3,790
-0.79%
GBX 3,900GBX 3,733.81309,209 shs£1.34 billion
03/20/2025GBX 3,917.28GBX 3,820
-2.48%
GBX 4,100GBX 3,820118,304 shs£1.35 billion
03/19/2025GBX 3,925GBX 3,917.28
-0.20%
GBX 4,020.20GBX 3,90052,200 shs£1.39 billion
03/18/2025GBX 3,974.80GBX 3,925
-1.25%
GBX 4,015GBX 3,9053.73 million shs£1.39 billion
03/17/2025GBX 3,995GBX 3,974.80
-0.51%
GBX 4,017.82GBX 3,92564,189 shs£1.41 billion
03/14/2025GBX 4,175GBX 3,995
-4.31%
GBX 4,133.29GBX 3,990117,315 shs£1.42 billion
03/13/2025GBX 4,230GBX 4,175
-1.30%
GBX 4,295GBX 4,115771,296 shs£1.48 billion
03/12/2025GBX 4,780GBX 4,230
-11.51%
GBX 4,500GBX 3,800626,329 shs£1.50 billion
03/11/2025GBX 4,930GBX 4,780
-3.04%
GBX 4,940GBX 4,758.087.29 million shs£1.69 billion
03/10/2025GBX 4,902.94GBX 4,930
+0.55%
GBX 5,150GBX 4,88081,405 shs£1.75 billion
03/07/2025GBX 5,020GBX 4,902.94
-2.33%
GBX 5,080GBX 4,885456,610 shs£1.74 billion
03/06/2025GBX 5,080GBX 5,020
-1.18%
GBX 5,139.78GBX 5,01041,128 shs£1.78 billion
03/05/2025GBX 4,952.12GBX 5,080
+2.58%
GBX 5,190GBX 4,955155,682 shs£1.80 billion
03/04/2025GBX 5,230GBX 4,952.12
-5.31%
GBX 5,212.02GBX 4,924.80161,492 shs£1.75 billion
03/03/2025GBX 5,200GBX 5,230
+0.58%
GBX 5,310GBX 5,19057,036 shs£1.85 billion
02/28/2025GBX 5,261.30GBX 5,200
-1.17%
GBX 5,310GBX 5,150121,426 shs£1.84 billion

This page (LON:FOUR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners