Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 3,007.51 -37.49 (-1.23%)
As of 04/17/2025 12:46 PM Eastern

4imprint Group Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-23.22%
3 Month
Performance
-40.82%
6 Month
Performance
-42.93%
Year-To-Date
Performance
-38.05%
1 Year
Performance
-51.88%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

FOUR Stock Chart for Saturday, April, 19, 2025

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 3,007.51GBX 3,007.51GBX 3,055GBX 2,940147,259 shs£1.07 billion
04/17/2025GBX 3,054.07GBX 3,007.51
-1.52%
GBX 3,055GBX 2,940147,259 shs£1.07 billion
04/16/2025GBX 3,165.68GBX 3,054.07
-3.53%
GBX 3,165GBX 3,01578,841 shs£1.08 billion
04/15/2025GBX 3,200GBX 3,165.68
-1.07%
GBX 3,205.27GBX 3,15557,842 shs£1.12 billion
04/14/2025GBX 3,130GBX 3,200
+2.24%
GBX 3,215GBX 3,1502.58 million shs£1.13 billion
04/11/2025GBX 3,155GBX 3,130
-0.79%
GBX 3,200GBX 3,080124,283 shs£1.11 billion
04/10/2025GBX 3,065GBX 3,155
+2.94%
GBX 3,365GBX 3,145368,457 shs£1.12 billion
04/09/2025GBX 3,290GBX 3,065
-6.84%
GBX 3,220GBX 3,065130,076 shs£1.09 billion
04/09/2025GBX 3,290GBX 3,065
-6.84%
GBX 3,220GBX 3,065130,076 shs£1.09 billion
04/08/2025GBX 3,175GBX 3,290
+3.62%
GBX 3,380GBX 3,110236,624 shs£1.17 billion
04/08/2025GBX 3,175GBX 3,290
+3.62%
GBX 3,380GBX 3,110236,624 shs£1.17 billion
04/07/2025GBX 3,290GBX 3,175
-3.50%
GBX 3,312.87GBX 3,034.923.40 million shs£1.13 billion
04/04/2025GBX 3,465GBX 3,290
-5.05%
GBX 3,630GBX 3,2104.73 million shs£1.17 billion
04/03/2025GBX 3,795GBX 3,465
-8.70%
GBX 3,725GBX 3,390216,935 shs£1.23 billion
04/02/2025GBX 3,720GBX 3,795
+2.02%
GBX 3,795.17GBX 3,690166,482 shs£1.34 billion
04/01/2025GBX 3,700GBX 3,720
+0.54%
GBX 3,830GBX 3,679.91216,205 shs£1.32 billion
03/31/2025GBX 3,900GBX 3,700
-5.13%
GBX 3,945GBX 3,700120,087 shs£1.31 billion
03/28/2025GBX 3,960GBX 3,900
-1.52%
GBX 3,970GBX 3,88035,003 shs£1.38 billion
03/27/2025GBX 3,934.50GBX 3,960
+0.65%
GBX 3,975GBX 3,7954.53 million shs£1.40 billion
03/26/2025GBX 3,865GBX 3,934.50
+1.80%
GBX 4,060GBX 3,8753.49 million shs£1.39 billion
03/25/2025GBX 3,795GBX 3,865
+1.84%
GBX 3,895.04GBX 3,7604.25 million shs£1.37 billion
03/24/2025GBX 3,790GBX 3,795
+0.13%
GBX 3,840GBX 3,75573,534 shs£1.34 billion
03/21/2025GBX 3,820GBX 3,790
-0.79%
GBX 3,900GBX 3,733.81309,209 shs£1.34 billion
03/20/2025GBX 3,917.28GBX 3,820
-2.48%
GBX 4,100GBX 3,820118,304 shs£1.35 billion
03/19/2025GBX 3,925GBX 3,917.28
-0.20%
GBX 4,020.20GBX 3,90052,200 shs£1.39 billion
03/18/2025GBX 3,974.80GBX 3,925
-1.25%
GBX 4,015GBX 3,9053.73 million shs£1.39 billion

This page (LON:FOUR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners