Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 5,020 +95.00 (+1.93%)
(As of 11:52 AM ET)

4imprint Group Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.94%
3 Month
Performance
-7.21%
6 Month
Performance
-18.90%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+17.43%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

FOUR Stock Chart for Thursday, November, 21, 2024

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5,052.16GBX 4,925
-2.52%
GBX 5,124.95GBX 4,90053,238 shs£1.39 billion
11/19/2024GBX 5,090GBX 5,052.16
-0.74%
GBX 5,340GBX 5,00069,476 shs£1.42 billion
11/18/2024GBX 5,100GBX 5,090
-0.20%
GBX 5,380GBX 5,04035,207 shs£1.43 billion
11/15/2024GBX 5,330GBX 5,100
-4.32%
GBX 5,340GBX 5,10055,948 shs£1.44 billion
11/14/2024GBX 5,012.16GBX 5,330
+6.34%
GBX 5,370GBX 5,16082,686 shs£1.50 billion
11/13/2024GBX 5,003.66GBX 5,012.16
+0.17%
GBX 5,160GBX 4,985203,519 shs£1.41 billion
11/12/2024N/AGBX 5,003.66GBX 5,410GBX 4,780213,321 shs£1.41 billion
11/08/2024GBX 5,490GBX 5,542.97
+0.96%
GBX 5,550GBX 5,42048,615 shs£1.56 billion
11/07/2024GBX 5,340GBX 5,490
+2.81%
GBX 5,490GBX 5,29040,569 shs£1.55 billion
11/06/2024GBX 5,048.29GBX 5,340
+5.78%
GBX 5,410GBX 5,16047,010 shs£1.50 billion
11/05/2024GBX 5,047.46GBX 5,048.29
+0.02%
GBX 5,136.24GBX 4,989.26339,557 shs£1.42 billion
11/04/2024GBX 5,140GBX 5,047.46
-1.80%
GBX 5,203.96GBX 5,01072,606 shs£1.42 billion
11/01/2024GBX 5,110GBX 5,140
+0.59%
GBX 5,190GBX 5,07018,211 shs£1.45 billion
10/31/2024GBX 5,350GBX 5,110
-4.49%
GBX 5,403GBX 5,06035,408 shs£1.44 billion
10/30/2024GBX 5,260GBX 5,350
+1.71%
GBX 5,370GBX 5,25035,065 shs£1.51 billion
10/29/2024GBX 5,260GBX 5,260GBX 5,270GBX 5,100128,940 shs£1.48 billion
10/28/2024GBX 5,220GBX 5,260
+0.77%
GBX 5,280GBX 5,2002.57 million shs£1.48 billion
10/25/2024GBX 5,190GBX 5,219.33
+0.57%
GBX 5,300GBX 5,16055,740 shs£1.47 billion
10/24/2024GBX 5,150GBX 5,190
+0.78%
GBX 5,215.89GBX 5,1005,084 shs£1.46 billion
10/23/2024GBX 5,200GBX 5,150
-0.96%
GBX 5,210GBX 5,12015,724 shs£1.45 billion
10/22/2024GBX 5,225.77GBX 5,200
-0.49%
GBX 5,290GBX 5,17021,764 shs£1.46 billion
10/21/2024GBX 5,270GBX 5,225.77
-0.84%
GBX 5,420GBX 5,19088,722 shs£1.47 billion


This page (LON:FOUR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners