Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 57.60 -0.30 (-0.52%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Foxtons Group Stock Price Performance 5 Day Performance-0.52%1 Month Performance-10.00%3 Month Performance-15.04%6 Month Performance-6.80%Year-To-Date Performance-16.52%1 Year Performance+11.63% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FOXT Stock Chart for Sunday, April, 20, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 57.60GBX 57.60GBX 57.80GBX 57.20924,421 shs£175.54 million04/17/2025GBX 57.68GBX 57.60-0.14%GBX 57.80GBX 57.20924,421 shs£175.54 million04/16/2025GBX 57.90GBX 57.68-0.37%GBX 58GBX 57.50309,462 shs£175.79 million04/15/2025GBX 57GBX 57.90+1.58%GBX 58GBX 56.70109,025 shs£176.45 million04/14/2025GBX 56.10GBX 57+1.60%GBX 57GBX 55.20378,963 shs£173.71 million04/11/2025GBX 54.70GBX 56.10+2.56%GBX 57.30GBX 54.60876,494 shs£170.97 million04/10/2025GBX 54.80GBX 54.70-0.18%GBX 57.40GBX 54.701.51 million shs£166.70 million04/09/2025GBX 55.80GBX 54.80-1.79%GBX 56GBX 54.101.14 million shs£167.01 million04/09/2025GBX 55.80GBX 54.80-1.79%GBX 56GBX 54.101.14 million shs£167.01 million04/08/2025GBX 54GBX 55.80+3.33%GBX 56GBX 54.80955,901 shs£170.05 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 54GBX 55.80+3.33%GBX 56GBX 54.80955,901 shs£170.05 million04/07/2025GBX 55.90GBX 54-3.40%GBX 55.70GBX 50.321.25 million shs£164.57 million04/04/2025GBX 56.60GBX 55.90-1.24%GBX 57.10GBX 55550,792 shs£170.36 million04/03/2025GBX 58GBX 56.60-2.41%GBX 58GBX 54.08483,647 shs£172.49 million04/02/2025GBX 59.30GBX 58-2.19%GBX 60GBX 57.14719,304 shs£176.76 million04/01/2025GBX 59.80GBX 59.30-0.84%GBX 59.90GBX 59.10155,346 shs£180.72 million03/31/2025GBX 61.60GBX 59.80-2.92%GBX 61.02GBX 59.20479,252 shs£182.24 million03/28/2025GBX 61.60GBX 61.60GBX 63GBX 61.60255,198 shs£187.73 million03/27/2025GBX 62.93GBX 61.60-2.12%GBX 62.80GBX 60.201.10 million shs£187.73 million03/26/2025GBX 63.33GBX 62.93-0.63%GBX 63.40GBX 62.80337,179 shs£191.79 million03/25/2025GBX 63GBX 63.33+0.52%GBX 63.60GBX 62.74171,974 shs£193.00 million03/24/2025GBX 63.60GBX 63-0.94%GBX 63.60GBX 62.84179,980 shs£192.00 million03/21/2025GBX 64GBX 63.60-0.62%GBX 64.40GBX 63.40110,153 shs£193.83 million03/20/2025GBX 63.20GBX 64+1.27%GBX 65GBX 63.20318,310 shs£195.04 million03/19/2025GBX 63GBX 63.20+0.32%GBX 63.60GBX 62.60763,567 shs£192.61 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOXT Stock Free FOXT Stock Alerts