Free Trial

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 61.60 -0.40 (-0.65%)
As of 03/28/2025 12:41 PM Eastern

Foxtons Group Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-0.32%
3 Month
Performance
-10.72%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-10.72%
1 Year
Performance
+12.61%
Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter.

FOXT Stock Chart for Monday, March, 31, 2025

Remove Ads

Foxtons Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 61.60GBX 61.60GBX 63GBX 61.60255,198 shs£187.73 million
03/27/2025GBX 62.93GBX 61.60
-2.12%
GBX 62.80GBX 60.201.10 million shs£187.73 million
03/26/2025GBX 63.33GBX 62.93
-0.63%
GBX 63.40GBX 62.80337,179 shs£191.79 million
03/25/2025GBX 63GBX 63.33
+0.52%
GBX 63.60GBX 62.74171,974 shs£193.00 million
03/24/2025GBX 63.60GBX 63
-0.94%
GBX 63.60GBX 62.84179,980 shs£192.00 million
03/21/2025GBX 64GBX 63.60
-0.62%
GBX 64.40GBX 63.40110,153 shs£193.83 million
03/20/2025GBX 63.20GBX 64
+1.27%
GBX 65GBX 63.20318,310 shs£195.04 million
03/19/2025GBX 63GBX 63.20
+0.32%
GBX 63.60GBX 62.60763,567 shs£192.61 million
03/18/2025GBX 62.60GBX 63
+0.64%
GBX 63GBX 62.601.15 million shs£192.00 million
03/17/2025GBX 63.40GBX 62.60
-1.26%
GBX 63.80GBX 62.20535,717 shs£190.78 million
03/14/2025GBX 63GBX 63.40
+0.63%
GBX 63.40GBX 62.36523,435 shs£193.22 million
03/13/2025GBX 62.60GBX 63
+0.64%
GBX 63GBX 62.20777,504 shs£192.00 million
03/12/2025GBX 62.32GBX 62.60
+0.45%
GBX 62.60GBX 62173,355 shs£190.78 million
03/11/2025GBX 62.60GBX 62.32
-0.45%
GBX 63GBX 62456,704 shs£189.92 million
03/10/2025GBX 62GBX 62.60
+0.97%
GBX 62.80GBX 62201,587 shs£190.78 million
03/07/2025GBX 60.40GBX 62
+2.65%
GBX 63.80GBX 60.50172,433 shs£188.95 million
03/06/2025GBX 60.40GBX 60.40GBX 61.60GBX 60.40563,744 shs£184.07 million
03/05/2025GBX 61GBX 60.40
-0.98%
GBX 63.37GBX 60.40518,457 shs£184.07 million
03/04/2025GBX 61GBX 61GBX 61.20GBX 60.40420,613 shs£185.90 million
03/03/2025GBX 61.80GBX 61
-1.29%
GBX 62.40GBX 60.57397,576 shs£185.90 million
02/28/2025GBX 62GBX 61.80
-0.32%
GBX 62GBX 60.75313,152 shs£188.34 million

This page (LON:FOXT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners