Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free FOXT Stock Alerts

Foxtons Group (FOXT) Stock Chart & Stock Price History

Foxtons Group logo
GBX 58.40
-0.40 (-0.68%)
(As of 11/1/2024 ET)
Compare

Foxtons Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.81%
3 Month
Performance
-8.75%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+26.96%
1 Year
Performance
+54.29%
Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

FOXT Stock Chart for Saturday, November, 2, 2024

FOXT Chart by TradingView

Foxtons Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 58.20GBX 58
-0.34%		GBX 59GBX 57.60149,854 shs£176.04 million
10/31/2024GBX 60.60GBX 58.20
-3.96%		GBX 60.40GBX 57.37383,924 shs£176.64 million
10/30/2024GBX 59GBX 60.60
+2.71%		GBX 61.20GBX 58.201.83 million shs£183.93 million
10/29/2024GBX 58.40GBX 59
+1.03%		GBX 60.30GBX 57.881.70 million shs£179.07 million
10/28/2024GBX 60.40GBX 58.40
-3.31%		GBX 60.40GBX 58.401.72 million shs£177.25 million
10/25/2024GBX 61.60GBX 60.40
-1.95%		GBX 62.40GBX 60.20255,220 shs£183.32 million
10/24/2024GBX 59.60GBX 61.60
+3.36%		GBX 61.80GBX 60.90307,634 shs£186.96 million
10/23/2024GBX 60.60GBX 59.60
-1.65%		GBX 61GBX 59.401.16 million shs£180.89 million
10/22/2024GBX 61.20GBX 60.60
-0.98%		GBX 61.40GBX 60.60105,349 shs£183.93 million
10/21/2024GBX 61.80GBX 61.20
-0.97%		GBX 62.34GBX 60.50446,973 shs£185.75 million
10/18/2024GBX 64.20GBX 61.80
-3.74%		GBX 64.20GBX 61.10741,005 shs£187.57 million
10/17/2024GBX 64.20GBX 64.20GBX 64.40GBX 64150,893 shs£194.85 million
10/16/2024GBX 64GBX 64.20
+0.31%		GBX 64.74GBX 64.20347,849 shs£194.85 million
10/15/2024GBX 64.60GBX 64
-0.93%		GBX 64.60GBX 64173,563 shs£194.25 million
10/14/2024GBX 64.80GBX 64.60
-0.31%		GBX 65.20GBX 64.25425,976 shs£196.07 million
10/11/2024GBX 64.40GBX 64.80
+0.62%		GBX 65.30GBX 64.60745,192 shs£196.67 million
10/10/2024GBX 63.20GBX 64.40
+1.90%		GBX 64.40GBX 63.50419,279 shs£195.46 million
10/09/2024N/AGBX 63.20GBX 64GBX 63.20100,604 shs£191.82 million
10/07/2024GBX 63GBX 63.20
+0.32%		GBX 63.90GBX 62.40138,795 shs£191.82 million
10/04/2024GBX 62.80GBX 63
+0.32%		GBX 63GBX 62.20413,775 shs£191.21 million
10/03/2024GBX 62GBX 62.80
+1.29%		GBX 62.80GBX 61.80278,541 shs£190.60 million
10/02/2024GBX 62GBX 62GBX 62.60GBX 61.80317,081 shs£188.18 million
10/01/2024GBX 62.60GBX 62
-0.96%		GBX 63.40GBX 61.80194,017 shs£188.18 million
09/30/2024GBX 62.20GBX 62.60
+0.64%		GBX 62.80GBX 61.76752,235 shs£190.00 million
09/27/2024GBX 62.40GBX 62.20
-0.32%		GBX 62.68GBX 62419,252 shs£188.78 million
09/26/2024GBX 62.60GBX 62.40
-0.32%		GBX 63.40GBX 61.80191,695 shs£189.39 million
09/25/2024GBX 61.80GBX 62.60
+1.29%		GBX 63.40GBX 61420,614 shs£190.00 million
09/24/2024GBX 62GBX 61.80
-0.32%		GBX 62.60GBX 61.201.89 million shs£187.57 million
09/23/2024GBX 62.40GBX 62
-0.64%		GBX 62.60GBX 61.20109,640 shs£188.18 million
09/20/2024GBX 63.60GBX 62.40
-1.89%		GBX 64GBX 62133,202 shs£189.39 million
09/19/2024GBX 63GBX 63.60
+0.95%		GBX 64GBX 63.60105,778 shs£193.03 million
09/18/2024GBX 63.20GBX 63
-0.32%		GBX 64GBX 6394,720 shs£191.21 million
09/17/2024GBX 62.40GBX 63.20
+1.28%		GBX 64.16GBX 631.16 million shs£191.82 million
09/16/2024GBX 63.40GBX 62.40
-1.58%		GBX 63.80GBX 62370,551 shs£189.39 million
09/13/2024GBX 63.20GBX 63.40
+0.32%		GBX 63.67GBX 62.80216,937 shs£192.43 million
09/12/2024GBX 63GBX 63.20
+0.32%		GBX 64GBX 62.60155,961 shs£191.82 million
09/11/2024GBX 62.40GBX 63
+0.96%		GBX 63.40GBX 62266,935 shs£191.21 million
09/10/2024GBX 63GBX 62.40
-0.95%		GBX 63.20GBX 61.40329,127 shs£189.39 million
09/09/2024GBX 61.80GBX 63
+1.94%		GBX 63.23GBX 62203,034 shs£191.21 million
09/06/2024GBX 61.80GBX 61.80GBX 62.20GBX 61.40817,583 shs£187.57 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024GBX 62.80GBX 61.80
-1.59%		GBX 64GBX 61.80215,986 shs£187.57 million
09/04/2024GBX 63.20GBX 62.80
-0.63%		GBX 62.80GBX 61.70162,370 shs£190.60 million
09/03/2024GBX 62GBX 63.20
+1.94%		GBX 63.30GBX 61.60516,709 shs£191.82 million
09/02/2024GBX 63.20GBX 62
-1.90%		GBX 63.40GBX 60.801.20 million shs£188.18 million
08/30/2024GBX 64GBX 63.20
-1.25%		GBX 64.32GBX 63.2089,034 shs£191.82 million
08/29/2024GBX 64.20GBX 64
-0.31%		GBX 64.40GBX 63.20271,403 shs£194.25 million
08/28/2024GBX 65GBX 64.20
-1.23%		GBX 65.20GBX 64.2058,138 shs£194.85 million
08/27/2024GBX 65GBX 65GBX 65.40GBX 64.20211,935 shs£197.28 million
08/26/2024GBX 65GBX 65GBX 67.20GBX 65167,647 shs£197.28 million
08/23/2024GBX 66GBX 65
-1.52%		GBX 66.70GBX 6577,322 shs£197.28 million
08/22/2024GBX 65.20GBX 66
+1.23%		GBX 66.40GBX 65.20245,498 shs£200.32 million
08/21/2024GBX 66.40GBX 65.20
-1.81%		GBX 66.60GBX 65.20216,819 shs£197.89 million
08/20/2024GBX 66.40GBX 66.40GBX 66.60GBX 6683,483 shs£201.53 million
08/19/2024GBX 66GBX 66.40
+0.61%		GBX 66.80GBX 66.30145,794 shs£201.53 million
08/16/2024GBX 66.40GBX 66
-0.60%		GBX 66.40GBX 661.81 million shs£200.32 million
08/15/2024GBX 66.40GBX 66.40GBX 67.20GBX 66.20200,794 shs£201.53 million
08/14/2024GBX 65.80GBX 66.40
+0.91%		GBX 67GBX 64.801.30 million shs£201.53 million
08/13/2024GBX 65GBX 65.80
+1.23%		GBX 66GBX 65241,103 shs£199.71 million
08/12/2024GBX 65GBX 65GBX 66.20GBX 64.75208,202 shs£197.28 million
08/09/2024GBX 64.40GBX 65
+0.93%		GBX 65GBX 63.8060,737 shs£197.28 million
08/08/2024GBX 63.80GBX 64.40
+0.94%		GBX 64.40GBX 62.402.04 million shs£195.09 million
08/07/2024GBX 63.20GBX 63.80
+0.95%		GBX 65GBX 63.60360,877 shs£193.27 million
08/06/2024GBX 63.20GBX 63.20GBX 63.82GBX 62.50255,301 shs£191.45 million
08/05/2024GBX 64GBX 63.20
-1.25%		GBX 63.40GBX 58.631.70 million shs£191.45 million
08/02/2024GBX 65.80GBX 64
-2.74%		GBX 66.64GBX 62.80588,848 shs£193.88 million
08/01/2024GBX 67GBX 65.80
-1.79%		GBX 67.40GBX 65.803.18 million shs£199.33 million

Related Companies

This page (LON:FOXT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored