Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 55.51 +0.31 (+0.56%) (As of 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foxtons Group Stock Price Performance 5 Day Performance+3.18%1 Month Performance-9.30%3 Month Performance-14.86%6 Month Performance-21.37%Year-To-Date Performance+20.67%1 Year Performance+27.17% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FOXT Stock Chart for Thursday, November, 21, 2024 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 54.80GBX 55.20+0.73%GBX 55.20GBX 53.6084,893 shs£167.54 million11/19/2024GBX 54.40GBX 54.80+0.74%GBX 55.20GBX 54.37317,067 shs£166.32 million11/18/2024GBX 53.80GBX 54.40+1.12%GBX 54.60GBX 53195,538 shs£165.11 million11/15/2024GBX 54.40GBX 53.80-1.10%GBX 54.40GBX 53.80269,510 shs£163.29 million11/14/2024GBX 52.40GBX 54.40+3.82%GBX 54.40GBX 52.08604,734 shs£165.11 million11/13/2024GBX 53.20GBX 52.40-1.50%GBX 54GBX 51.80416,560 shs£159.04 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 53GBX 53.20+0.38%GBX 54.33GBX 52.60690,281 shs£161.47 million11/11/2024GBX 54.60GBX 53-2.93%GBX 56GBX 521.03 million shs£160.86 million11/08/2024GBX 56.60GBX 54.60-3.53%GBX 5,460GBX 54.60693,674 shs£165.72 million11/07/2024GBX 58GBX 56.60-2.41%GBX 58.12GBX 56243,708 shs£171.79 million11/06/2024GBX 58GBX 58GBX 58.52GBX 57.40315,456 shs£176.04 million11/05/2024GBX 58.40GBX 58-0.68%GBX 58.60GBX 57.92117,908 shs£176.04 million11/04/2024GBX 58.40GBX 58.40GBX 59.40GBX 58.20470,824 shs£177.25 million11/01/2024GBX 58.20GBX 58-0.34%GBX 59GBX 57.60149,854 shs£176.04 million10/31/2024GBX 60.60GBX 58.20-3.96%GBX 60.40GBX 57.37383,924 shs£176.64 million10/30/2024GBX 59GBX 60.60+2.71%GBX 61.20GBX 58.201.83 million shs£183.93 million10/29/2024GBX 58.40GBX 59+1.03%GBX 60.30GBX 57.881.70 million shs£179.07 million10/28/2024GBX 60.40GBX 58.40-3.31%GBX 60.40GBX 58.401.72 million shs£177.25 million10/25/2024GBX 61.60GBX 60.40-1.95%GBX 62.40GBX 60.20255,220 shs£183.32 million10/24/2024GBX 59.60GBX 61.60+3.36%GBX 61.80GBX 60.90307,634 shs£186.96 million10/23/2024GBX 60.60GBX 59.60-1.65%GBX 61GBX 59.401.16 million shs£180.89 million10/22/2024GBX 61.20GBX 60.60-0.98%GBX 61.40GBX 60.60105,349 shs£183.93 million10/21/2024GBX 61.80GBX 61.20-0.97%GBX 62.34GBX 60.50446,973 shs£185.75 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart M Winkworth Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOXT Stock Alerts