Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 64.60 -0.60 (-0.92%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foxtons Group Stock Price Performance 5 Day Performance-3.58%1 Month Performance-3.58%3 Month Performance+16.19%6 Month Performance-2.12%Year-To-Date Performance-6.38%1 Year Performance+11.00% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FOXT Stock Chart for Saturday, February, 22, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 65.20GBX 64.60-0.92%GBX 65.80GBX 64.60246,771 shs£196.87 million02/20/2025GBX 65.40GBX 65.20-0.31%GBX 65.85GBX 64.80221,527 shs£198.70 million02/19/2025GBX 66.60GBX 65.40-1.80%GBX 67.20GBX 65.40306,903 shs£199.31 million02/18/2025GBX 67GBX 66.60-0.60%GBX 67.80GBX 66.6067,463 shs£202.97 million02/17/2025GBX 66.80GBX 67+0.30%GBX 68GBX 6724,561 shs£204.19 million02/14/2025GBX 67GBX 66.80-0.30%GBX 68GBX 66.60119,566 shs£203.58 million02/13/2025GBX 67.20GBX 67-0.30%GBX 67.60GBX 66434,745 shs£204.19 million02/12/2025GBX 67.60GBX 67.20-0.59%GBX 68GBX 67110,629 shs£203.96 million02/11/2025GBX 67.80GBX 67.60-0.29%GBX 68.20GBX 66.97344,580 shs£205.17 million02/10/2025GBX 67.60GBX 67.80+0.30%GBX 68.40GBX 67212,502 shs£205.78 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 67.80GBX 67.60-0.29%GBX 68.60GBX 67889,263 shs£205.17 million02/06/2025GBX 68GBX 67.80-0.29%GBX 68.40GBX 67.4086,199 shs£205.78 million02/05/2025GBX 67.80GBX 68+0.29%GBX 69GBX 67.40507,620 shs£206.39 million02/04/2025GBX 67.80GBX 67.80GBX 69GBX 67.60356,432 shs£205.78 million02/03/2025GBX 67.40GBX 67.80+0.59%GBX 68GBX 66.20293,379 shs£205.78 million01/31/2025GBX 66.80GBX 67.40+0.90%GBX 67.76GBX 66.40382,056 shs£204.57 million01/30/2025GBX 66.20GBX 66.80+0.91%GBX 67.80GBX 66.2079,901 shs£202.75 million01/29/2025GBX 67GBX 66.20-1.19%GBX 68GBX 66.20140,186 shs£200.92 million01/28/2025GBX 66.40GBX 67+0.90%GBX 70.57GBX 66.801.97 million shs£203.35 million01/27/2025GBX 65.80GBX 66.40+0.91%GBX 66.40GBX 64.401.61 million shs£201.53 million01/24/2025GBX 66.60GBX 65.80-1.20%GBX 66.60GBX 64.6088,862 shs£199.71 million01/23/2025GBX 67GBX 66.60-0.60%GBX 67.40GBX 6697,285 shs£202.14 million01/22/2025GBX 67.40GBX 67-0.59%GBX 68.13GBX 66.80137,479 shs£203.35 million01/21/2025GBX 67.80GBX 67.40-0.59%GBX 68.44GBX 67224,560 shs£204.57 million Related Companies Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Grit Real Estate Income Group Stock Price Chart Panther Securities Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
