Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foxtons Group Stock Price Performance 5 Day Performance-0.90%1 Month Performance+17.86%3 Month Performance+5.77%6 Month Performance-2.08%Year-To-Date Performance+43.48%1 Year Performance+45.37% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << FOXT Stock Chart for Saturday, December, 21, 2024 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 66GBX 66GBX 66.20GBX 65.15367,855 shs£200.32 million12/19/2024GBX 65GBX 66+1.54%GBX 66.80GBX 64.40533,466 shs£200.32 million12/18/2024GBX 66GBX 65-1.52%GBX 66.80GBX 65821,502 shs£197.28 million12/17/2024GBX 66.60GBX 66-0.90%GBX 67GBX 65.40179,998 shs£200.32 million12/16/2024GBX 66GBX 66.60+0.91%GBX 66.80GBX 65356,181 shs£202.14 million12/13/2024GBX 64.40GBX 66+2.48%GBX 66GBX 63.60240,399 shs£200.32 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 64.20GBX 64.40+0.31%GBX 65GBX 63.81155,474 shs£195.46 million12/11/2024GBX 64.80GBX 64.20-0.93%GBX 65.20GBX 63.60917,821 shs£194.85 million12/10/2024GBX 65.40GBX 64.80-0.92%GBX 66.36GBX 64.80576,994 shs£196.67 million12/09/2024GBX 67GBX 65.40-2.39%GBX 68GBX 65.20406,333 shs£198.50 million12/06/2024GBX 63.20GBX 67+6.01%GBX 67GBX 63.32653,237 shs£203.35 million12/05/2024GBX 62.20GBX 63.20+1.61%GBX 65.60GBX 63.20335,628 shs£191.82 million12/04/2024GBX 63.40GBX 62.20-1.89%GBX 65.65GBX 62.20460,604 shs£188.78 million12/03/2024GBX 60GBX 63.40+5.67%GBX 68GBX 59.201.21 million shs£192.43 million12/02/2024GBX 60GBX 60GBX 60.80GBX 5979,397 shs£182.11 million11/29/2024GBX 58.40GBX 60+2.74%GBX 60.13GBX 58545,306 shs£182.11 million11/28/2024GBX 58GBX 58.40+0.69%GBX 59.20GBX 58.25153,870 shs£177.25 million11/27/2024GBX 59GBX 58-1.69%GBX 59.60GBX 57267,550 shs£176.04 million11/26/2024GBX 58.40GBX 59+1.03%GBX 59.80GBX 56.60584,878 shs£179.07 million11/25/2024GBX 55.60GBX 58.40+5.04%GBX 59.70GBX 55519,583 shs£177.25 million11/22/2024GBX 56GBX 55.60-0.71%GBX 56.67GBX 55.4055,710 shs£168.75 million11/21/2024GBX 55.20GBX 56+1.45%GBX 56.20GBX 53145,234 shs£169.97 million11/20/2024GBX 54.80GBX 55.20+0.73%GBX 55.20GBX 53.6084,893 shs£167.54 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
