Foxtons Group (FOXT) Stock Chart & Stock Price History GBX 67 -0.80 (-1.18%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foxtons Group Stock Price Performance 5 Day Performance-1.76%1 Month Performance+1.52%3 Month Performance+9.48%6 Month Performance+1.52%Year-To-Date Performance-2.90%1 Year Performance+28.60% Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FOXT Stock Chart for Tuesday, January, 21, 2025 FOXT Chart by TradingView Foxtons Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 66.80GBX 67.80+1.50%GBX 68.20GBX 66.2083,450 shs£205.78 million01/17/2025GBX 68.20GBX 66.80-2.05%GBX 67.20GBX 661.62 million shs£202.75 million01/16/2025GBX 65.20GBX 68.20+4.60%GBX 68.20GBX 651.63 million shs£206.99 million01/15/2025GBX 64.40GBX 65.20+1.24%GBX 66.20GBX 64.47343,678 shs£197.89 million01/14/2025GBX 64.40GBX 64.40GBX 65.60GBX 64.20189,710 shs£195.46 million01/13/2025GBX 64.60GBX 64.40-0.31%GBX 66.60GBX 63.40404,015 shs£195.46 million01/10/2025GBX 65GBX 64.60-0.62%GBX 65.80GBX 64.601.34 million shs£196.07 million01/09/2025GBX 65GBX 65GBX 65.60GBX 65335,090 shs£197.28 million01/08/2025GBX 66GBX 65-1.52%GBX 67GBX 64.36903,219 shs£197.28 million01/07/2025GBX 67.20GBX 66-1.79%GBX 67.20GBX 65.04856,847 shs£200.32 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 67.60GBX 67.20-0.59%GBX 67.90GBX 67108,649 shs£203.96 million01/03/2025GBX 68.40GBX 67.60-1.17%GBX 68.80GBX 67.6086,244 shs£205.17 million01/02/2025GBX 69GBX 68.40-0.87%GBX 68.81GBX 6889,007 shs£207.60 million01/01/2025GBX 69GBX 69GBX 69GBX 67.60671,336 shs£209.42 million12/31/2024GBX 68GBX 69+1.47%GBX 69GBX 67.60671,336 shs£209.42 million12/30/2024GBX 67GBX 68+1.49%GBX 68.23GBX 66.80574,341 shs£206.39 million12/27/2024GBX 66GBX 67+1.52%GBX 67GBX 65.20619,337 shs£203.35 million12/26/2024GBX 66GBX 66GBX 66GBX 65.40229,554 shs£200.32 million12/25/2024GBX 66GBX 66GBX 66GBX 65.40229,554 shs£200.32 million12/24/2024GBX 66GBX 66GBX 66GBX 65.40229,554 shs£200.32 million12/23/2024GBX 66GBX 66GBX 67.10GBX 65.65560,374 shs£200.32 million12/20/2024GBX 66GBX 66GBX 66.20GBX 65.15367,855 shs£200.32 million Related Companies Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart The Property Franchise Group Stock Price Chart Helical Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Panther Securities Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Foxtons Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
