First Property Group (FPO) Stock Chart & Stock Price History GBX 13.16 -0.60 (-4.33%) As of 04/25/2025 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock First Property Group Stock Price Performance 5 Day Performance+13.41%1 Month Performance-3.70%3 Month Performance-6.04%6 Month Performance-4.33%Year-To-Date Performance-8.01%1 Year Performance-30.76% Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FPO Stock Chart for Saturday, April, 26, 2025 FPO Chart by TradingView First Property Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 13.98GBX 13.16-5.87%GBX 13.95GBX 13.1615,000 shs£19.45 million04/24/2025GBX 13.98GBX 13.98GBX 13.98GBX 13267,580 shs£20.66 million04/23/2025GBX 11.60GBX 13.98+20.47%GBX 13.98GBX 13267,580 shs£20.66 million04/22/2025GBX 11.60GBX 11.60GBX 12GBX 11.6024,333 shs£17.15 million04/21/2025GBX 11.60GBX 11.60GBX 12GBX 11.6024,333 shs£17.15 million04/18/2025GBX 11.60GBX 11.60GBX 12GBX 11.6024,333 shs£17.15 million04/17/2025GBX 12.40GBX 11.60-6.45%GBX 12GBX 11.6024,333 shs£17.15 million04/16/2025GBX 12.40GBX 12.40GBX 12.40GBX 128,234 shs£18.33 million04/15/2025GBX 11.65GBX 12.40+6.44%GBX 12.40GBX 128,234 shs£18.33 million04/14/2025GBX 12.40GBX 11.65-6.05%GBX 12GBX 11.65132 shs£17.22 million Get the Latest News and Ratings for FPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 11.65GBX 12.40+6.44%GBX 12.40GBX 12306,548 shs£18.33 million04/10/2025GBX 12GBX 11.65-2.92%GBX 12GBX 11.50302,000 shs£17.22 million04/09/2025GBX 12.10GBX 12-0.83%GBX 12GBX 11.50188,900 shs£17.74 million04/09/2025GBX 12.10GBX 12-0.83%GBX 12GBX 11.50188,900 shs£17.74 million04/08/2025GBX 12.81GBX 12.10-5.54%GBX 12.50GBX 12.1014,500 shs£17.89 million04/08/2025GBX 12.81GBX 12.10-5.54%GBX 12.50GBX 12.1014,500 shs£17.89 million04/07/2025GBX 13.25GBX 12.81-3.32%GBX 13.25GBX 12.8118,145 shs£18.94 million04/04/2025GBX 13.11GBX 13.11GBX 13.25GBX 13.117,033 shs£19.38 million04/03/2025GBX 12GBX 13.11+9.25%GBX 13.25GBX 13.117,033 shs£19.38 million04/02/2025GBX 12GBX 12GBX 13.60GBX 12387,571 shs£17.74 million04/01/2025GBX 12GBX 12GBX 13.60GBX 12387,571 shs£17.74 million03/31/2025GBX 13.60GBX 12-11.76%GBX 13.60GBX 12387,571 shs£17.74 million03/28/2025GBX 13.54GBX 13.54GBX 13.54GBX 13.5425,000 shs£20.02 million03/27/2025GBX 13.66GBX 13.54-0.88%GBX 13.54GBX 13.5425,000 shs£20.02 million03/26/2025GBX 13.50GBX 13.66+1.19%GBX 13.66GBX 13.2634,563 shs£20.20 million03/25/2025GBX 14GBX 13.50-3.57%GBX 14GBX 13.50173,142 shs£19.96 million Related Companies PNS Stock Chart GR1T Stock Chart DCI Stock Chart CDFF Stock Chart WINK Stock Chart MPO Stock Chart CNN Stock Chart LAS Stock Chart BOXE Stock Chart SPDI Stock Chart Receive FPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FPO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Property Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share First Property Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FPO Stock Free FPO Stock Alerts