Free Trial

First Property Group (FPO) Stock Chart & Stock Price History

First Property Group logo
GBX 13.11 -0.14 (-1.06%)
As of 12:17 PM Eastern

First Property Group Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-5.82%
3 Month
Performance
-6.36%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-31.00%
Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter.

FPO Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Property Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 12GBX 12GBX 13.60GBX 12387,571 shs£17.74 million
04/01/2025GBX 12GBX 12GBX 13.60GBX 12387,571 shs£17.74 million
03/31/2025GBX 13.60GBX 12
-11.76%
GBX 13.60GBX 12387,571 shs£17.74 million
03/28/2025GBX 13.54GBX 13.54GBX 13.54GBX 13.5425,000 shs£20.02 million
03/27/2025GBX 13.66GBX 13.54
-0.88%
GBX 13.54GBX 13.5425,000 shs£20.02 million
03/26/2025GBX 13.50GBX 13.66
+1.19%
GBX 13.66GBX 13.2634,563 shs£20.20 million
03/25/2025GBX 14GBX 13.50
-3.57%
GBX 14GBX 13.50173,142 shs£19.96 million
03/24/2025GBX 13.60GBX 14
+2.94%
GBX 14GBX 13.55180,560 shs£20.70 million
03/21/2025GBX 13.60GBX 13.60GBX 14GBX 13.6097,879 shs£20.11 million
03/20/2025GBX 13.60GBX 13.60GBX 14GBX 13.604,000 shs£20.11 million
03/19/2025GBX 13.60GBX 13.60GBX 14GBX 13.6016,000 shs£20.11 million
03/18/2025GBX 13.56GBX 13.60
+0.33%
GBX 14GBX 13.605,866 shs£20.11 million
03/17/2025GBX 13.56GBX 13.56GBX 13.75GBX 13.568,000 shs£20.04 million
03/14/2025GBX 13.55GBX 13.56
+0.04%
GBX 13.75GBX 13.568,000 shs£20.04 million
03/13/2025GBX 13.56GBX 13.55
-0.04%
GBX 13.75GBX 13.5512,125 shs£20.03 million
03/12/2025GBX 13.73GBX 13.56
-1.27%
GBX 13.75GBX 13.567,426 shs£20.04 million
03/11/2025GBX 13.77GBX 13.73
-0.28%
GBX 13.85GBX 13.7340,413 shs£20.30 million
03/10/2025GBX 13.77GBX 13.77GBX 13.85GBX 13.7728,773 shs£20.36 million
03/07/2025GBX 13.77GBX 13.77
+0.01%
GBX 13.85GBX 13.7728,773 shs£20.36 million
03/06/2025N/AGBX 13.77GBX 13.85GBX 13.774,300 shs£20.35 million
03/04/2025GBX 13.92GBX 13.77
-1.11%
GBX 14.30GBX 13.7779,067 shs£20.35 million
03/03/2025GBX 14.30GBX 13.92
-2.66%
GBX 14.30GBX 13.9274,067 shs£20.58 million

This page (LON:FPO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners