Free Trial

Fragrant Prosperity (FPP) Stock Chart & Stock Price History

GBX 0.42 0.00 (0.00%)
(As of 11/21/2024 09:22 PM ET)

Fragrant Prosperity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-9.77%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-16.67%
Receive FPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fragrant Prosperity and its competitors with MarketBeat's FREE daily newsletter.

FPP Stock Chart for Friday, November, 22, 2024

Fragrant Prosperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.43GBX 0.40
-5.88%
GBX 0.43GBX 0.4040,000 shs£249,000.00
11/20/2024N/AGBX 0.43GBX 0.43GBX 0.43207,050 shs£264,000.00
11/18/2024N/AGBX 0.40GBX 0.43GBX 0.40207,050 shs£249,000.00
11/14/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,250 shs£264,000.00
11/13/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,250 shs£264,000.00
11/12/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,250 shs£264,000.00
11/11/2024N/AGBX 0.43GBX 0.43GBX 0.401,250 shs£264,000.00
11/08/2024GBX 0.40GBX 0.43
+5.72%
GBX 0.43GBX 0.401,250 shs£264,000.00
11/07/2024GBX 0.43GBX 0.40
-5.41%
GBX 0.43GBX 0.401,250 shs£250,000.00
11/06/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.43132,231 shs£264,000.00
11/05/2024GBX 0.45GBX 0.43
-5.56%
GBX 0.43GBX 0.41132,231 shs£264,000.00
11/04/2024N/AGBX 0.45GBX 0.46GBX 0.45223,369 shs£280,000.00
11/01/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.45223,371 shs£280,000.00
10/31/2024N/AGBX 0.45GBX 0.46GBX 0.45121,754 shs£280,000.00
10/29/2024GBX 0.45GBX 0.46
+2.22%
GBX 0.46GBX 0.4572,553 shs£286,000.00
10/28/2024N/AGBX 0.45GBX 0.45GBX 0.4572,554 shs£280,000.00
10/24/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.4567,554 shs£280,000.00
10/23/2024N/AGBX 0.45GBX 0.46GBX 0.4567,554 shs£280,000.00
10/21/2024N/AGBX 0.45GBX 0.45GBX 0.45206,943 shs£280,000.00


This page (LON:FPP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners