Free Trial

Fragrant Prosperity (FPP) Stock Chart & Stock Price History

GBX 1.41 -0.24 (-14.30%)
As of 04/25/2025 12:20 PM Eastern

Fragrant Prosperity Stock Price Performance

5 Day
Performance
+423.70%
1 Month
Performance
+371.33%
3 Month
Performance
+214.22%
6 Month
Performance
+214.22%
Year-To-Date
Performance
+253.50%
1 Year
Performance
+177.25%
Receive FPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fragrant Prosperity and its competitors with MarketBeat's FREE daily newsletter.

FPP Stock Chart for Saturday, April, 26, 2025

Fragrant Prosperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.73GBX 1.41
-18.27%
GBX 1.95GBX 1.2632.64 million shs£880,000.00
04/24/2025GBX 1.70GBX 1.73
+1.76%
GBX 2.18GBX 1.5757.96 million shs£1.08 million
04/23/2025GBX 0.99GBX 1.70
+71.72%
GBX 2.01GBX 0.8779.04 million shs£1.06 million
04/22/2025N/AGBX 0.99GBX 1.36GBX 0.2973.28 million shs£616,000.00
04/18/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.2761,428 shs£168,000.00
04/17/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.2761,428 shs£168,000.00
04/16/2025GBX 0.27GBX 0.27
-0.37%
GBX 0.29GBX 0.2732,125 shs£168,000.00
04/15/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.271,000 shs£169,000.00
04/14/2025N/AGBX 0.27GBX 0.29GBX 0.271,000 shs£169,000.00
04/11/2025GBX 0.27GBX 0.27GBX 0.29GBX 0.271,000 shs£169,000.00
04/10/2025GBX 0.27GBX 0.27
+0.37%
GBX 0.29GBX 0.271,000 shs£169,000.00
04/09/2025GBX 0.26GBX 0.27
+2.27%
GBX 0.29GBX 0.2769,742 shs£168,000.00
04/09/2025GBX 0.26GBX 0.27
+2.27%
GBX 0.29GBX 0.2769,742 shs£168,000.00
04/08/2025GBX 0.27GBX 0.26
-2.22%
GBX 0.29GBX 0.2683,613 shs£164,000.00
04/08/2025GBX 0.27GBX 0.26
-2.22%
GBX 0.29GBX 0.2683,613 shs£164,000.00
04/07/2025N/AGBX 0.27GBX 0.27GBX 0.2729,254 shs£168,000.00
04/04/2025GBX 0.26GBX 0.26GBX 0.31GBX 0.26125,000 shs£159,000.00
04/03/2025GBX 0.27GBX 0.26
-5.56%
GBX 0.31GBX 0.26125,000 shs£159,000.00
04/02/2025N/AGBX 0.27GBX 0.31GBX 0.27101,720 shs£168,000.00
03/31/2025GBX 0.30GBX 0.29
-3.33%
GBX 0.29GBX 0.28100,000 shs£180,000.00
03/28/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30150,000 shs£187,000.00
03/27/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30347,500 shs£187,000.00
03/26/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30347,500 shs£187,000.00
03/25/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.30347,500 shs£187,000.00

This page (LON:FPP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners