Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

GBX 1.60 +0.13 (+8.47%)
As of 08/1/2025 11:50 AM Eastern

Firering Strategic Minerals Stock Price Performance

The Firering Strategic Minerals (FRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.64%, with a year-to-date return of -58.97%. In the past month, the stock has decreased 36.56%, reflecting recent market activity.

As of the latest close, Firering Strategic Minerals traded at GBX 1.60 with a market cap of £3.53 million and volume of 1.08 million shares.

Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.19%
1 Month
Performance
-36.56%
3 Month
Performance
-50.46%
Year-To-Date
Performance
-58.97%
1 Year
Performance
-44.64%

FRG Stock Chart for Saturday, August, 2, 2025

Firering Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.50GBX 1.60
+6.74%
GBX 1.60GBX 1.591.08 million shs£3.53 million
07/31/2025GBX 1.51GBX 1.50
-0.93%
GBX 1.60GBX 1.451.75 million shs£3.31 million
07/30/2025GBX 1.52GBX 1.51
-0.46%
GBX 1.55GBX 1.472.53 million shs£3.34 million
07/29/2025GBX 1.45GBX 1.52
+4.68%
GBX 1.60GBX 1.384.55 million shs£3.35 million
07/28/2025GBX 1.57GBX 1.45
-7.52%
GBX 1.70GBX 1.454.72 million shs£3.20 million
07/25/2025GBX 1.73GBX 1.57
-9.25%
GBX 1.84GBX 1.443.64 million shs£3.47 million
07/24/2025GBX 1.50GBX 1.73
+15.72%
GBX 1.88GBX 1.407.46 million shs£3.82 million
07/23/2025GBX 1.64GBX 1.50
-8.56%
GBX 1.65GBX 1.424.69 million shs£3.30 million
07/22/2025GBX 1.85GBX 1.64
-11.62%
GBX 1.87GBX 1.504.01 million shs£3.61 million
07/21/2025GBX 1.90GBX 1.85
-2.58%
GBX 1.90GBX 1.821.60 million shs£4.08 million
07/18/2025GBX 1.92GBX 1.90
-1.20%
GBX 2GBX 1.852.03 million shs£4.19 million
07/17/2025GBX 2.10GBX 1.92
-8.48%
GBX 2.20GBX 1.921.51 million shs£4.24 million
07/16/2025GBX 2.10GBX 2.10
-0.14%
GBX 2.15GBX 2.1010,116 shs£4.63 million
07/15/2025GBX 2.14GBX 2.10
-1.91%
GBX 2.15GBX 2.10441,850 shs£4.64 million
07/14/2025GBX 2.19GBX 2.14
-2.10%
GBX 2.20GBX 2.071.10 million shs£4.73 million
07/11/2025GBX 2.30GBX 2.19
-4.58%
GBX 2.30GBX 2.12575,143 shs£4.83 million
07/10/2025GBX 2.30GBX 2.30
-0.22%
GBX 2.33GBX 2.20644,293 shs£5.07 million
07/09/2025GBX 2.20GBX 2.30
+4.50%
GBX 2.33GBX 2.23413,550 shs£5.08 million
07/08/2025GBX 2.31GBX 2.20
-4.55%
GBX 2.37GBX 2.2056,077 shs£4.86 million
07/07/2025GBX 2.35GBX 2.31
-1.87%
GBX 2.39GBX 2.152.68 million shs£5.09 million
07/04/2025GBX 2.40GBX 2.40GBX 2.59GBX 2.30791,085 shs£5.29 million
07/03/2025GBX 2.52GBX 2.40
-4.88%
GBX 2.59GBX 2.30791,085 shs£5.29 million
07/02/2025GBX 2.57GBX 2.52
-1.87%
GBX 2.60GBX 2.50197,891 shs£5.57 million
07/01/2025GBX 2.30GBX 2.57
+11.69%
GBX 2.57GBX 2.301.50 million shs£5.67 million

This page (LON:FRG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners