Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

GBX 4.80 +0.05 (+1.05%)
(As of 10:38 AM ET)

Firering Strategic Minerals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+52.67%
3 Month
Performance
+43.93%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+12.94%
1 Year
Performance
-6.80%
Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

FRG Stock Chart for Thursday, November, 21, 2024

Firering Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4.75GBX 4.75GBX 4.80GBX 4.501.34 million shs£8.75 million
11/19/2024GBX 4.99GBX 4.75
-4.81%
GBX 4.99GBX 4.70659,310 shs£8.75 million
11/18/2024GBX 5.20GBX 4.99
-4.04%
GBX 5.15GBX 4.645.29 million shs£9.19 million
11/15/2024GBX 5.06GBX 5.15
+1.88%
GBX 5.50GBX 59.19 million shs£9.49 million
11/14/2024GBX 4.75GBX 5.06
+6.42%
GBX 5.40GBX 4.883.63 million shs£9.31 million
11/13/2024GBX 4.55GBX 4.75
+4.40%
GBX 4.87GBX 4.50739,927 shs£8.75 million
11/12/2024GBX 4.80GBX 4.55
-5.21%
GBX 4.80GBX 4.54808,030 shs£8.38 million
11/11/2024GBX 4.85GBX 4.80
-1.03%
GBX 4.99GBX 4.551.29 million shs£8.84 million
11/08/2024GBX 4.90GBX 4.85
-1.02%
GBX 485GBX 4.7212.53 million shs£8.94 million
11/07/2024GBX 4.60GBX 4.90
+6.57%
GBX 5GBX 4.512.61 million shs£9.03 million
11/06/2024GBX 4.60GBX 4.60GBX 4.87GBX 4.502.08 million shs£8.47 million
11/05/2024GBX 5.04GBX 4.60
-8.75%
GBX 5.37GBX 4.403.65 million shs£8.47 million
11/04/2024GBX 4.75GBX 5.04
+6.08%
GBX 5.04GBX 4.823.12 million shs£9.28 million
11/01/2024GBX 4.44GBX 4.77
+7.34%
GBX 4.87GBX 4.203.31 million shs£8.79 million
10/31/2024GBX 4.70GBX 4.44
-5.45%
GBX 4.80GBX 4.303.84 million shs£8.19 million
10/30/2024GBX 4GBX 4.70
+17.56%
GBX 4.70GBX 4.707.22 million shs£8.66 million
10/29/2024GBX 3.76GBX 4
+6.33%
GBX 4.10GBX 3.773.32 million shs£7.37 million
10/28/2024GBX 3.80GBX 3.76
-1.05%
GBX 4GBX 3.3112.06 million shs£6.93 million
10/25/2024GBX 3.30GBX 3.68
+11.52%
GBX 4.30GBX 3.3015.87 million shs£6.78 million
10/24/2024GBX 3.20GBX 3.30
+3.12%
GBX 3.50GBX 3.103.69 million shs£6.08 million
10/23/2024GBX 3.30GBX 3.20
-3.03%
GBX 3.47GBX 3.104.41 million shs£5.90 million
10/22/2024GBX 3.14GBX 3.30
+4.96%
GBX 3.50GBX 3.083.39 million shs£6.08 million
10/21/2024GBX 3.01GBX 3.14
+4.63%
GBX 3.18GBX 31.38 million shs£5.79 million


This page (LON:FRG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners