Firering Strategic Minerals (FRG) Stock Chart & Stock Price History GBX 4.75 +0.30 (+6.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Firering Strategic Minerals Stock Price Performance5 Day Performance+26.33%1 Month Performance+58.33%3 Month Performance+64.36%6 Month Performance+45.26%Year-To-Date Performance+11.76%1 Year Performance-3.06% Receive FRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialInvest in the AI Boom: Top 5 Stocks to WatchUnlock the AI wealth potential: 3 stocks you've never heard of To claim your FREE report and take the first step towards potentially life-changing returns, click h FRG Stock Chart for Saturday, November, 2, 2024 FRG Chart by TradingView Firering Strategic Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 4.44GBX 4.77+7.34%GBX 4.87GBX 4.203.31 million shs£8.79 million10/31/2024GBX 4.70GBX 4.44-5.45%GBX 4.80GBX 4.303.84 million shs£8.19 million10/30/2024GBX 4GBX 4.70+17.56%GBX 4.70GBX 4.707.22 million shs£8.66 million10/29/2024GBX 3.76GBX 4+6.33%GBX 4.10GBX 3.773.32 million shs£7.37 million10/28/2024GBX 3.80GBX 3.76-1.05%GBX 4GBX 3.3112.06 million shs£6.93 million10/25/2024GBX 3.30GBX 3.68+11.52%GBX 4.30GBX 3.3015.87 million shs£6.78 million Get the Latest News and Ratings for FRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.20GBX 3.30+3.12%GBX 3.50GBX 3.103.69 million shs£6.08 million10/23/2024GBX 3.30GBX 3.20-3.03%GBX 3.47GBX 3.104.41 million shs£5.90 million10/22/2024GBX 3.14GBX 3.30+4.96%GBX 3.50GBX 3.083.39 million shs£6.08 million10/21/2024GBX 3.01GBX 3.14+4.63%GBX 3.18GBX 31.38 million shs£5.79 million10/18/2024GBX 3.05GBX 3.01-1.48%GBX 3.20GBX 3554,884 shs£5.54 million10/17/2024GBX 3.02GBX 3.05+0.96%GBX 3.20GBX 3.0582,339 shs£5.62 million10/16/2024GBX 3.13GBX 3.02-3.61%GBX 3.20GBX 31.12 million shs£5.57 million10/15/2024GBX 3.20GBX 3.13-2.00%GBX 3.13GBX 3776,294 shs£5.77 million10/14/2024GBX 3GBX 3.20+6.60%GBX 3.20GBX 2.801.22 million shs£5.89 million10/11/2024GBX 3.01GBX 3-0.33%GBX 3.20GBX 2.80447,995 shs£5.52 million10/10/2024GBX 3.20GBX 3.01-5.94%GBX 3.10GBX 3.0133,422 shs£5.54 million10/09/2024GBX 3.10GBX 3.20+3.23%GBX 3.20GBX 31.13 million shs£5.89 million10/08/2024GBX 3.10GBX 3.10-0.10%GBX 3.10GBX 2.92525,149 shs£5.71 million10/07/2024GBX 2.84GBX 3.10+9.26%GBX 3.10GBX 2.801.35 million shs£5.71 million10/04/2024GBX 2.96GBX 2.84-3.89%GBX 3GBX 2.802.45 million shs£5.23 million10/03/2024GBX 3GBX 2.96-1.50%GBX 3.05GBX 2.85500,300 shs£5.44 million10/02/2024GBX 3.08GBX 3-2.60%GBX 3.07GBX 3250,976 shs£5.52 million10/01/2024GBX 3.20GBX 3.08-3.81%GBX 3.30GBX 2.96670,951 shs£5.67 million09/30/2024GBX 3.20GBX 3.20+0.06%GBX 3.40GBX 3.20601,718 shs£5.89 million09/27/2024GBX 3GBX 3.20+6.67%GBX 3.30GBX 3763,640 shs£5.89 million09/26/2024GBX 3.10GBX 3-3.23%GBX 3.10GBX 2.93658,810 shs£5.52 million09/25/2024GBX 3.20GBX 3.10-3.13%GBX 3.20GBX 3.0220,078 shs£5.71 million09/24/2024GBX 3.04GBX 3.20+5.19%GBX 3.20GBX 3.02342,635 shs£5.89 million09/23/2024GBX 3.10GBX 3.04-1.87%GBX 3.20GBX 3406,851 shs£5.60 million09/20/2024GBX 3.04GBX 3.02-0.89%GBX 3.14GBX 3880,727 shs£5.55 million09/19/2024GBX 3.14GBX 3.04-3.12%GBX 3.20GBX 2.851.35 million shs£5.60 million09/18/2024GBX 3.07GBX 3.14+2.28%GBX 3.14GBX 3.041.22 million shs£5.78 million09/17/2024GBX 3.20GBX 3.07-4.06%GBX 3.19GBX 31.49 million shs£5.66 million09/16/2024GBX 3.10GBX 3.20+3.23%GBX 3.20GBX 3.022.67 million shs£5.90 million09/13/2024GBX 3.10GBX 3.20+3.19%GBX 3.20GBX 3972,618 shs£5.89 million09/12/2024GBX 3.20GBX 3.10-3.13%GBX 3.20GBX 3.10865,957 shs£5.71 million09/11/2024GBX 3.20GBX 3.20GBX 3.30GBX 3.20394,385 shs£5.90 million09/10/2024GBX 3.32GBX 3.20-3.61%GBX 3.34GBX 3.202.00 million shs£5.90 million09/09/2024GBX 3.30GBX 3.32+0.61%GBX 3.34GBX 3.30441,375 shs£6.12 millionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024GBX 3.35GBX 3.34-0.30%GBX 3.40GBX 3.25581,203 shs£6.14 million09/05/2024GBX 3.40GBX 3.35-1.47%GBX 3.40GBX 3.201.19 million shs£6.16 million09/04/2024GBX 3.18GBX 3.40+6.88%GBX 3.40GBX 3.102.14 million shs£6.25 million09/03/2024GBX 3.26GBX 3.18-2.39%GBX 3.45GBX 3.102.70 million shs£5.85 million09/02/2024GBX 3.50GBX 3.26-6.89%GBX 3.70GBX 3.202.73 million shs£5.99 million08/30/2024GBX 3.11GBX 3.59+15.40%GBX 3.59GBX 3.104.06 million shs£6.60 million08/29/2024GBX 3.24GBX 3.11-3.98%GBX 3.24GBX 3.10695,244 shs£5.72 million08/28/2024GBX 3.20GBX 3.24+1.25%GBX 3.54GBX 3.201.77 million shs£5.96 million08/27/2024GBX 3.23GBX 3.20-0.78%GBX 3.24GBX 3.20489,515 shs£5.88 million08/26/2024GBX 3.30GBX 3.23-2.27%GBX 3.50GBX 3.20392,069 shs£5.93 million08/23/2024GBX 3.50GBX 3.23-7.86%GBX 3.50GBX 3.20392,069 shs£5.93 million08/22/2024GBX 3.34GBX 3.50+4.95%GBX 3.50GBX 3.20431,665 shs£6.43 million08/21/2024GBX 3.33GBX 3.34+0.09%GBX 3.50GBX 3.30862,298 shs£6.13 million08/20/2024GBX 3.40GBX 3.33-2.03%GBX 3.40GBX 3.31150,835 shs£6.12 million08/19/2024GBX 3.55GBX 3.40-4.20%GBX 3.55GBX 3.201.22 million shs£6.25 million08/16/2024GBX 3.49GBX 3.56+2.01%GBX 3.70GBX 3.362.83 million shs£6.53 million08/15/2024GBX 3.74GBX 3.49-6.69%GBX 3.70GBX 3.425.53 million shs£6.41 million08/14/2024GBX 3.37GBX 3.74+10.93%GBX 3.80GBX 3.359.66 million shs£6.87 million08/13/2024GBX 3.34GBX 3.37+0.81%GBX 3.45GBX 3.108.29 million shs£6.19 million08/12/2024GBX 2.89GBX 3.34+15.77%GBX 3.70GBX 2.8511.47 million shs£3.40 million08/09/2024GBX 2.82GBX 2.89+2.38%GBX 2.89GBX 2.751.12 million shs£2.94 million08/08/2024GBX 2.84GBX 2.82-0.77%GBX 2.82GBX 2.75444,296 shs£2.87 million08/07/2024GBX 2.77GBX 2.84+2.68%GBX 2.90GBX 2.75164,709 shs£2.89 million08/06/2024GBX 2.75GBX 2.77+0.58%GBX 2.77GBX 2.70236,360 shs£2.82 million08/05/2024GBX 2.85GBX 2.75-3.51%GBX 3GBX 2.70965,383 shs£2.80 million08/02/2024GBX 2.90GBX 2.89-0.34%GBX 3.09GBX 2.802.43 million shs£2.94 million08/01/2024GBX 2.75GBX 2.90+5.45%GBX 2.90GBX 2.711.58 million shs£2.95 million Related Companies Arc Minerals Stock Price Chart Gensource Potash Stock Price Chart Rome Resources Stock Price Chart Asiamet Resources Stock Price Chart First Tin Stock Price Chart PYX Resources Stock Price Chart Mkango Resources Stock Price Chart European Metals Stock Price Chart Phoenix Copper Stock Price Chart Power Metal Resources Stock Price Chart Receive FRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firering Strategic Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Firering Strategic Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRG Stock Alerts