FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 160.99 +1.99 (+1.25%) (As of 08:23 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FRP Advisory Group Stock Price Performance 5 Day Performance+10.42%1 Month Performance+20.00%3 Month Performance+3.45%6 Month Performance+10.03%Year-To-Date Performance+16.48%1 Year Performance+30.33% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. FRP Stock Chart for Thursday, November, 21, 2024 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 146GBX 159+8.90%GBX 159.99GBX 149.70716,973 shs£389.74 million11/19/2024GBX 144GBX 146+1.39%GBX 147GBX 143370,601 shs£357.88 million11/18/2024GBX 144GBX 144GBX 145GBX 143163,602 shs£352.97 million11/15/2024GBX 144.50GBX 144-0.35%GBX 145GBX 143.15146,949 shs£352.97 million11/14/2024GBX 144.30GBX 144.50+0.14%GBX 145GBX 144502,168 shs£354.20 million11/13/2024GBX 144.50GBX 144.30-0.14%GBX 144.95GBX 144.10435,512 shs£353.71 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 145GBX 144.50-0.34%GBX 145.40GBX 144330,652 shs£354.20 million11/11/2024GBX 145GBX 145GBX 146GBX 144221,779 shs£355.42 million11/08/2024GBX 145.50GBX 145-0.34%GBX 145.50GBX 143.30187,452 shs£355.42 million11/07/2024GBX 144GBX 145.50+1.04%GBX 146GBX 145.30630,622 shs£356.65 million11/06/2024N/AGBX 144GBX 144.70GBX 140.75729,411 shs£352.97 million11/04/2024GBX 147GBX 141.50-3.74%GBX 143GBX 140421,015 shs£346.85 million11/01/2024GBX 143.85GBX 146.41+1.78%GBX 148GBX 144437,473 shs£358.88 million10/31/2024GBX 141.20GBX 143.85+1.88%GBX 145GBX 141359,218 shs£352.61 million10/30/2024GBX 132.80GBX 141.20+6.33%GBX 142GBX 130812,505 shs£346.11 million10/29/2024GBX 125.85GBX 132.80+5.53%GBX 133GBX 126388,858 shs£325.52 million10/28/2024GBX 124GBX 125.85+1.49%GBX 127GBX 123523,807 shs£308.47 million10/25/2024GBX 124.60GBX 124-0.48%GBX 124.50GBX 123715,676 shs£303.95 million10/24/2024GBX 123.50GBX 124.60+0.89%GBX 124.98GBX 122567,182 shs£305.42 million10/23/2024GBX 129GBX 123.50-4.26%GBX 129.88GBX 122244,038 shs£302.72 million10/22/2024GBX 134.20GBX 129-3.88%GBX 130GBX 127.50207,662 shs£316.21 million10/21/2024GBX 132.50GBX 134.20+1.28%GBX 136GBX 132194,992 shs£328.95 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Jarvis Securities Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
