FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 138.50 -0.50 (-0.36%) As of 01/20/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FRP Advisory Group Stock Price Performance 5 Day Performance-0.15%1 Month Performance-6.98%3 Month Performance+3.20%6 Month Performance+4.53%Year-To-Date Performance-5.14%1 Year Performance+9.49% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRP Stock Chart for Tuesday, January, 21, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 139GBX 138.50-0.36%GBX 139GBX 138232,048 shs£339.49 million01/17/2025GBX 138.71GBX 139+0.21%GBX 139GBX 138.15365,327 shs£340.72 million01/16/2025GBX 138GBX 138.71+0.51%GBX 139GBX 138461,067 shs£340.00 million01/15/2025GBX 138.50GBX 138-0.36%GBX 139GBX 138256,057 shs£338.27 million01/14/2025GBX 133GBX 138.50+4.14%GBX 138.90GBX 138.50297,270 shs£339.49 million01/13/2025GBX 140GBX 133-5.00%GBX 140GBX 133192,383 shs£326.01 million01/10/2025GBX 138GBX 140+1.45%GBX 140GBX 139192,786 shs£343.17 million01/09/2025GBX 139.50GBX 138-1.08%GBX 140GBX 137232,070 shs£338.27 million01/08/2025GBX 142GBX 139.50-1.76%GBX 140.50GBX 135404,775 shs£341.94 million01/07/2025GBX 144.82GBX 142-1.95%GBX 142GBX 140971,641 shs£348.07 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 145GBX 144.82-0.12%GBX 146.50GBX 144176,711 shs£354.99 million01/03/2025GBX 145.75GBX 145-0.51%GBX 147GBX 144183,875 shs£355.42 million01/02/2025GBX 146GBX 145.75-0.17%GBX 148GBX 14578,626 shs£357.26 million01/01/2025GBX 146GBX 146GBX 148GBX 14561,703 shs£357.88 million12/31/2024GBX 147.80GBX 146-1.22%GBX 148GBX 14561,703 shs£357.88 million12/30/2024GBX 148.50GBX 147.80-0.47%GBX 149GBX 146119,278 shs£362.29 million12/27/2024N/AGBX 148.50GBX 150GBX 146104,713 shs£364.00 million12/25/2024GBX 148GBX 148GBX 150GBX 147.3327,813 shs£362.78 million12/24/2024GBX 148.50GBX 148-0.34%GBX 150GBX 147.3327,813 shs£362.78 million12/23/2024GBX 148.90GBX 148.50-0.27%GBX 150GBX 147.69242,045 shs£364.00 million12/20/2024GBX 149GBX 148.90-0.07%GBX 150GBX 147411,246 shs£364.98 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
