FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 142.21 +0.21 (+0.15%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades FRP Advisory Group Stock Price Performance 5 Day Performance+3.05%1 Month Performance+7.33%3 Month Performance-8.84%6 Month Performance-3.26%Year-To-Date Performance-2.59%1 Year Performance+17.05% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRP Stock Chart for Saturday, February, 22, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 141.88GBX 142.21+0.23%GBX 142.21GBX 141420,541 shs£352.99 million02/20/2025GBX 142.50GBX 141.88-0.44%GBX 143GBX 141.50202,880 shs£352.17 million02/19/2025GBX 141GBX 142.50+1.06%GBX 143GBX 142328,678 shs£353.71 million02/18/2025GBX 138GBX 141+2.17%GBX 142.34GBX 137.13892,597 shs£349.98 million02/17/2025GBX 135GBX 138+2.22%GBX 139.50GBX 138814,412 shs£342.54 million02/14/2025GBX 133.04GBX 135+1.47%GBX 135GBX 132.22137,936 shs£335.09 million02/13/2025GBX 133.50GBX 133.04-0.34%GBX 134GBX 133.04271,408 shs£330.23 million02/12/2025GBX 136.45GBX 133.50-2.16%GBX 136.50GBX 132.55512,122 shs£327.24 million02/11/2025GBX 135GBX 136.45+1.07%GBX 138GBX 1351.06 million shs£334.47 million02/10/2025GBX 135GBX 135GBX 138GBX 134.751.86 million shs£330.91 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 135.58GBX 135-0.43%GBX 136GBX 134.1093,115 shs£330.91 million02/06/2025GBX 135.50GBX 135.58+0.06%GBX 136GBX 134249,971 shs£332.33 million02/05/2025GBX 134.75GBX 135.50+0.56%GBX 137GBX 134.68491,739 shs£332.14 million02/04/2025GBX 133GBX 134.75+1.32%GBX 134.75GBX 132408,573 shs£330.30 million02/03/2025GBX 135GBX 133-1.48%GBX 135.46GBX 132439,624 shs£326.01 million01/31/2025GBX 135.50GBX 135-0.37%GBX 136GBX 134.50947,174 shs£330.91 million01/30/2025GBX 135GBX 135.50+0.37%GBX 136GBX 134878,397 shs£332.14 million01/29/2025GBX 136GBX 135-0.74%GBX 137GBX 134309,191 shs£330.91 million01/28/2025GBX 138GBX 136-1.45%GBX 139GBX 135.49153,982 shs£333.36 million01/27/2025GBX 137.10GBX 138+0.66%GBX 138.25GBX 137.03170,067 shs£338.27 million01/24/2025GBX 138.50GBX 137.10-1.01%GBX 139GBX 135253,209 shs£336.06 million01/23/2025GBX 132.50GBX 138.50+4.53%GBX 139GBX 137192,330 shs£339.49 million01/22/2025GBX 138.70GBX 132.50-4.47%GBX 138.50GBX 132.5074,645 shs£324.78 million01/21/2025GBX 138.50GBX 138.70+0.14%GBX 139GBX 138.14495,968 shs£339.98 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
