Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free FRP Stock Alerts

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 133.60
+1.60 (+1.21%)
(As of 08:17 AM ET)
Compare

FRP Advisory Group Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
-6.57%
3 Month
Performance
+3.65%
6 Month
Performance
+12.27%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+18.23%
Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

FRP Stock Chart for Wednesday, October, 30, 2024

FRP Chart by TradingView

FRP Advisory Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 125.85GBX 132.80
+5.53%		GBX 133GBX 126388,858 shs£325.52 million
10/28/2024GBX 124GBX 125.85
+1.49%		GBX 127GBX 123523,807 shs£308.47 million
10/25/2024GBX 124.60GBX 124
-0.48%		GBX 124.50GBX 123715,676 shs£303.95 million
10/24/2024GBX 123.50GBX 124.60
+0.89%		GBX 124.98GBX 122567,182 shs£305.42 million
10/23/2024GBX 129GBX 123.50
-4.26%		GBX 129.88GBX 122244,038 shs£302.72 million
10/22/2024GBX 134.20GBX 129
-3.88%		GBX 130GBX 127.50207,662 shs£316.21 million
10/21/2024GBX 132.50GBX 134.20
+1.28%		GBX 136GBX 132194,992 shs£328.95 million
10/18/2024GBX 135.50GBX 132.50
-2.21%		GBX 135.99GBX 132.5038,821 shs£324.78 million
10/17/2024GBX 136.50GBX 135.50
-0.73%		GBX 138GBX 135928,151 shs£332.14 million
10/16/2024GBX 133.46GBX 136.50
+2.28%		GBX 138GBX 133302,907 shs£334.59 million
10/15/2024GBX 137.10GBX 133.46
-2.66%		GBX 139GBX 133.25114,537 shs£327.13 million
10/14/2024GBX 137.30GBX 137.10
-0.15%		GBX 138.91GBX 137118,950 shs£336.06 million
10/11/2024GBX 139.15GBX 137.30
-1.33%		GBX 141GBX 137.30234,174 shs£336.55 million
10/10/2024GBX 139.50GBX 139.15
-0.25%		GBX 142GBX 139290,577 shs£341.08 million
10/09/2024GBX 139GBX 139.50
+0.36%		GBX 141.36GBX 137.41280,323 shs£341.94 million
10/08/2024GBX 141.30GBX 139
-1.63%		GBX 142GBX 137406,515 shs£340.72 million
10/07/2024GBX 137.50GBX 141.30
+2.76%		GBX 142GBX 138204,246 shs£346.36 million
10/04/2024GBX 135GBX 138
+2.22%		GBX 138GBX 135175,454 shs£338.27 million
10/03/2024GBX 136GBX 135
-0.74%		GBX 137GBX 134242,522 shs£330.91 million
10/02/2024GBX 138GBX 136
-1.45%		GBX 142GBX 136287,991 shs£333.36 million
10/01/2024GBX 143GBX 138
-3.50%		GBX 143GBX 138313,842 shs£338.27 million
09/30/2024GBX 143GBX 143GBX 143GBX 141.01139,356 shs£350.52 million
09/27/2024GBX 143.50GBX 142.93
-0.40%		GBX 144.88GBX 141570,734 shs£350.34 million
09/26/2024GBX 145.50GBX 143.50
-1.37%		GBX 146GBX 142127,655 shs£351.75 million
09/25/2024GBX 147GBX 145.50
-1.02%		GBX 147GBX 145521,123 shs£356.65 million
09/24/2024GBX 147GBX 147GBX 147GBX 146164,481 shs£360.33 million
09/23/2024GBX 147GBX 147GBX 147.76GBX 145.5038,105 shs£360.33 million
09/20/2024GBX 144.50GBX 147
+1.73%		GBX 147GBX 144218,989 shs£360.33 million
09/19/2024GBX 142.80GBX 144.50
+1.19%		GBX 145.90GBX 141453,144 shs£354.20 million
09/18/2024GBX 149GBX 142.80
-4.16%		GBX 147.75GBX 142.15304,110 shs£350.03 million
09/17/2024GBX 147.50GBX 149
+1.02%		GBX 149GBX 146.90365,971 shs£365.23 million
09/16/2024GBX 144GBX 147.50
+2.43%		GBX 149GBX 144.06428,714 shs£361.55 million
09/13/2024GBX 144GBX 144GBX 145.90GBX 142.75114,105 shs£352.97 million
09/12/2024GBX 145.50GBX 144
-1.03%		GBX 146GBX 1434.62 million shs£352.97 million
09/11/2024GBX 147GBX 145.50
-1.02%		GBX 148GBX 145.02269,560 shs£356.17 million
09/10/2024GBX 146.01GBX 147
+0.68%		GBX 149GBX 147863,125 shs£359.84 million
09/09/2024GBX 149GBX 146.01
-2.01%		GBX 150GBX 146.01225,203 shs£357.42 million
09/06/2024GBX 150.50GBX 148
-1.66%		GBX 151GBX 148247,856 shs£362.30 million
09/05/2024GBX 150.36GBX 150.50
+0.09%		GBX 151GBX 150334,225 shs£368.41 million
09/04/2024GBX 150GBX 150.36
+0.24%		GBX 150.90GBX 148.20406,658 shs£368.07 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 146GBX 150
+2.74%		GBX 150.90GBX 146.96832,418 shs£367.19 million
09/02/2024GBX 151GBX 146
-3.31%		GBX 148GBX 144253,040 shs£357.39 million
08/30/2024GBX 149.77GBX 151
+0.82%		GBX 151GBX 148507,580 shs£369.63 million
08/29/2024GBX 150GBX 149.77
-0.15%		GBX 151GBX 149.50225,110 shs£366.62 million
08/28/2024GBX 149GBX 150
+0.67%		GBX 151GBX 148.221.11 million shs£367.19 million
08/27/2024GBX 148GBX 149
+0.68%		GBX 149GBX 147160,413 shs£364.74 million
08/26/2024GBX 148GBX 148GBX 149GBX 147846,504 shs£362.29 million
08/23/2024GBX 147GBX 148
+0.68%		GBX 149GBX 146326,174 shs£362.29 million
08/22/2024GBX 154GBX 147
-4.55%		GBX 154GBX 146.80368,337 shs£359.84 million
08/21/2024GBX 153.70GBX 154
+0.20%		GBX 154GBX 152.50367,464 shs£376.98 million
08/20/2024GBX 152GBX 153.70
+1.12%		GBX 153.70GBX 1501.68 million shs£376.24 million
08/19/2024GBX 151.50GBX 152
+0.33%		GBX 152GBX 1501.96 million shs£372.08 million
08/16/2024GBX 147GBX 152.50
+3.74%		GBX 152.50GBX 147693,605 shs£373.31 million
08/15/2024GBX 143GBX 147
+2.80%		GBX 147.34GBX 146696,695 shs£359.84 million
08/14/2024GBX 142GBX 143
+0.70%		GBX 143.89GBX 142597,376 shs£350.05 million
08/13/2024GBX 142GBX 142GBX 143GBX 141.2688,452 shs£347.60 million
08/12/2024GBX 141.50GBX 142
+0.35%		GBX 143GBX 141.86295,896 shs£347.60 million
08/09/2024GBX 142.50GBX 141.54
-0.67%		GBX 143GBX 139426,232 shs£346.48 million
08/08/2024GBX 140.50GBX 142.50
+1.42%		GBX 143GBX 138.11315,988 shs£348.83 million
08/07/2024GBX 137GBX 140.50
+2.55%		GBX 140.50GBX 138.33970,753 shs£343.93 million
08/06/2024GBX 134.01GBX 137
+2.23%		GBX 140GBX 134570,843 shs£335.36 million
08/05/2024GBX 134.50GBX 134.01
-0.36%		GBX 137.50GBX 1331.34 million shs£339.97 million
08/02/2024GBX 133.21GBX 134.26
+0.79%		GBX 135GBX 1332.31 million shs£340.60 million
08/01/2024GBX 130GBX 133.21
+2.47%		GBX 133.70GBX 1301.25 million shs£337.94 million
07/31/2024GBX 128.90GBX 130
+0.85%		GBX 130.88GBX 128349,996 shs£329.80 million
07/30/2024GBX 129GBX 128.90
-0.08%		GBX 130GBX 127.752.18 million shs£327.01 million
07/29/2024GBX 130GBX 129
-0.77%		GBX 132GBX 129774,963 shs£327.26 million

Related Companies

This page (LON:FRP) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored