FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 136.73 -2.27 (-1.63%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance 5 Day Performance-2.87%1 Month Performance-1.47%3 Month Performance-7.47%6 Month Performance-5.88%Year-To-Date Performance-6.20%1 Year Performance+20.13% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRP Stock Chart for Tuesday, March, 25, 2025 FRP Chart by TradingViewRemove Ads FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 141GBX 139-1.42%GBX 140GBX 13888,292 shs£345.02 million03/21/2025GBX 141GBX 141GBX 142GBX 138264,475 shs£349.98 million03/20/2025GBX 141.80GBX 141-0.56%GBX 145GBX 140149,560 shs£349.98 million03/19/2025GBX 141.02GBX 141.80+0.55%GBX 143GBX 1401.90 million shs£351.97 million03/18/2025GBX 139.40GBX 141.02+1.16%GBX 142GBX 139127,598 shs£350.03 million03/17/2025GBX 138.50GBX 139.40+0.65%GBX 140GBX 137302,218 shs£346.01 million03/14/2025GBX 135.47GBX 138.50+2.24%GBX 139GBX 137.50242,846 shs£343.78 million03/13/2025GBX 137GBX 135.47-1.12%GBX 138GBX 135.15150,317 shs£336.25 million03/12/2025GBX 138.17GBX 137-0.85%GBX 138.50GBX 13687,904 shs£340.05 million03/11/2025GBX 140GBX 138.17-1.31%GBX 140GBX 138357,499 shs£342.96 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 143.45GBX 140-2.41%GBX 144GBX 139381,673 shs£347.50 million03/07/2025GBX 139GBX 143.45+3.20%GBX 143.45GBX 139212,985 shs£356.06 million03/06/2025GBX 139GBX 139GBX 140GBX 139534,713 shs£345.02 million03/05/2025GBX 138.73GBX 139+0.19%GBX 140GBX 138592,490 shs£345.02 million03/04/2025GBX 140.25GBX 138.73-1.08%GBX 141GBX 1381.11 million shs£344.35 million03/03/2025GBX 140GBX 140.25+0.18%GBX 141GBX 1402.62 million shs£348.12 million02/28/2025GBX 140.40GBX 140-0.28%GBX 142GBX 1402.29 million shs£347.50 million02/27/2025GBX 139.50GBX 140.40+0.65%GBX 142GBX 139.26663,379 shs£348.49 million02/26/2025GBX 139GBX 139.50+0.36%GBX 140GBX 137822,929 shs£346.26 million02/25/2025GBX 139.20GBX 139-0.14%GBX 141GBX 138.50749,995 shs£345.02 million02/24/2025GBX 142.21GBX 139.20-2.12%GBX 142GBX 138524,710 shs£345.52 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRP Stock Free FRP Stock Alerts