FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 132.50 0.00 (0.00%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance 5 Day Performance+6.00%1 Month Performance-4.33%3 Month Performance-4.48%6 Month Performance-2.93%Year-To-Date Performance-9.25%1 Year Performance+13.25% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRP Stock Chart for Wednesday, April, 16, 2025 FRP Chart by TradingViewRemove Ads FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 130GBX 132.90+2.23%GBX 133.55GBX 128.50249,954 shs£329.88 million04/14/2025GBX 125GBX 130+4.00%GBX 130GBX 124.50116,950 shs£322.68 million04/11/2025GBX 123GBX 125+1.63%GBX 125GBX 122285,313 shs£310.27 million04/10/2025GBX 121.50GBX 123+1.23%GBX 127GBX 122481,211 shs£305.30 million04/09/2025GBX 123GBX 121.50-1.22%GBX 125GBX 120666,764 shs£301.58 million04/09/2025GBX 123GBX 121.50-1.22%GBX 125GBX 120666,764 shs£301.58 million04/08/2025GBX 118.68GBX 123+3.64%GBX 124GBX 1201.05 million shs£305.30 million04/08/2025GBX 118.68GBX 123+3.64%GBX 124GBX 1201.05 million shs£305.30 million04/07/2025GBX 120.50GBX 118.68-1.51%GBX 122GBX 113.50785,322 shs£294.58 million04/04/2025GBX 125.50GBX 120.50-3.98%GBX 125GBX 120550,394 shs£299.10 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 128.60GBX 125.50-2.41%GBX 130GBX 125223,468 shs£311.51 million04/02/2025GBX 130GBX 128.60-1.08%GBX 131GBX 126.11543,093 shs£319.20 million04/01/2025GBX 129GBX 130+0.78%GBX 131GBX 127.50217,680 shs£322.68 million03/31/2025GBX 132GBX 129-2.27%GBX 133GBX 127296,119 shs£320.20 million03/28/2025GBX 133.50GBX 132-1.12%GBX 135GBX 132434,661 shs£327.64 million03/27/2025GBX 135GBX 133.50-1.11%GBX 135GBX 133517,220 shs£331.37 million03/26/2025GBX 136.73GBX 135-1.27%GBX 137GBX 134199,100 shs£335.09 million03/25/2025GBX 139GBX 136.73-1.63%GBX 138.30GBX 136255,274 shs£339.39 million03/24/2025GBX 141GBX 139-1.42%GBX 140GBX 13888,292 shs£345.02 million03/21/2025GBX 141GBX 141GBX 142GBX 138264,475 shs£349.98 million03/20/2025GBX 141.80GBX 141-0.56%GBX 145GBX 140149,560 shs£349.98 million03/19/2025GBX 141.02GBX 141.80+0.55%GBX 143GBX 1401.90 million shs£351.97 million03/18/2025GBX 139.40GBX 141.02+1.16%GBX 142GBX 139127,598 shs£350.03 million03/17/2025GBX 138.50GBX 139.40+0.65%GBX 140GBX 137302,218 shs£346.01 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRP Stock Free FRP Stock Alerts