FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 148.90 -0.10 (-0.07%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FRP Advisory Group Stock Price Performance 5 Day Performance-3.62%1 Month Performance-7.01%3 Month Performance+1.29%6 Month Performance+22.05%Year-To-Date Performance+9.08%1 Year Performance+7.90% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! FRP Stock Chart for Saturday, December, 21, 2024 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 149GBX 148.90-0.07%GBX 150GBX 147411,246 shs£364.98 million12/19/2024GBX 148GBX 149+0.68%GBX 150GBX 148718,416 shs£365.23 million12/18/2024GBX 149.50GBX 148-1.00%GBX 151GBX 148433,459 shs£362.78 million12/17/2024GBX 154.50GBX 149.50-3.24%GBX 154.50GBX 147.60692,005 shs£366.45 million12/16/2024GBX 150GBX 154.50+3.00%GBX 156.50GBX 153206,677 shs£378.71 million12/13/2024GBX 156.25GBX 150-4.00%GBX 158GBX 150136,880 shs£367.68 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 158GBX 156.25-1.11%GBX 158.70GBX 1551.04 million shs£383 million12/11/2024GBX 155GBX 158+1.94%GBX 159.50GBX 155.50268,935 shs£387.29 million12/10/2024GBX 151GBX 155+2.65%GBX 156GBX 150.06190,482 shs£379.94 million12/09/2024GBX 148GBX 151+2.03%GBX 153.96GBX 150284,040 shs£370.13 million12/06/2024GBX 149.30GBX 152.50+2.14%GBX 152.50GBX 148294,753 shs£373.81 million12/05/2024GBX 150.50GBX 149.30-0.80%GBX 152GBX 149.30524,325 shs£365.96 million12/04/2024GBX 151GBX 150.50-0.33%GBX 152GBX 146.05186,809 shs£368.91 million12/03/2024GBX 149GBX 151+1.34%GBX 151.70GBX 147.50286,598 shs£370.13 million12/02/2024N/AGBX 149GBX 151.99GBX 148.13322,951 shs£365.23 million11/28/2024GBX 153GBX 152.50-0.33%GBX 153GBX 152291,821 shs£373.81 million11/27/2024GBX 154.03GBX 153-0.67%GBX 154GBX 152100,750 shs£375.03 million11/26/2024GBX 155.90GBX 154.03-1.20%GBX 157GBX 153.75911,367 shs£377.56 million11/25/2024GBX 156GBX 155.90-0.06%GBX 157GBX 155773,507 shs£382.14 million11/22/2024GBX 160.13GBX 156-2.58%GBX 159.32GBX 156885,411 shs£382.39 million11/21/2024GBX 159GBX 160.13+0.71%GBX 160.99GBX 157825,189 shs£392.50 million11/20/2024GBX 146GBX 159+8.90%GBX 159.99GBX 149.70716,973 shs£389.74 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRP Stock Alerts