Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 47 -2.50 (-5.05%)
As of 04:41 AM Eastern

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-17.54%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-18.26%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

FTF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Foresight Enterprise VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 48GBX 47
-2.08%
GBX 49.50GBX 471,075 shs£148.54 million
04/02/2025GBX 48GBX 48GBX 49.50GBX 48673 shs£151.70 million
04/01/2025GBX 46GBX 48
+4.35%
GBX 49.50GBX 48673 shs£151.70 million
03/31/2025GBX 46GBX 46GBX 49.50GBX 46299 shs£145.38 million
03/28/2025GBX 46GBX 46GBX 49.50GBX 46299 shs£145.38 million
03/27/2025GBX 46GBX 46GBX 49.50GBX 46299 shs£145.38 million
03/26/2025GBX 46GBX 46GBX 50.50GBX 4615,000 shs£145.38 million
03/25/2025GBX 50.50GBX 46
-8.91%
GBX 50.50GBX 4615,000 shs£145.38 million
03/20/2025GBX 50.50GBX 50.50GBX 50.50GBX 4944,898 shs£159.60 million
03/19/2025GBX 50.50GBX 50.50GBX 50.50GBX 4944,898 shs£159.60 million
03/18/2025GBX 50.50GBX 50.50GBX 50.50GBX 4944,898 shs£159.60 million
03/17/2025GBX 50.50GBX 50.50GBX 50.50GBX 4944,898 shs£159.60 million

This page (LON:FTF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners