Free Trial

Futura Medical (FUM) Stock Chart & Stock Price History

Futura Medical logo
GBX 9 -0.42 (-4.46%)
As of 08/22/2025 11:50 AM Eastern

Futura Medical Stock Price Performance

The Futura Medical (FUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.39%, with a year-to-date return of -71.58%. In the past month, the stock has decreased 30.50%, reflecting recent market activity.

As of the latest close, Futura Medical traded at GBX 9 with a market cap of £28.05 million and volume of 106,081 shares. Five years ago, the stock traded at GBX 16.50, representing a 45.45% decrease over that period. At the time, it had a market cap of £40.53 million and a volume of 269,775 shares.

Receive FUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
-30.50%
3 Month
Performance
+4.05%
Year-To-Date
Performance
-71.58%
1 Year
Performance
-72.39%
5 Year
Performance
-45.45%

FUM Stock Chart for Saturday, August, 23, 2025

Futura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 8.86GBX 9
+1.58%
GBX 10.50GBX 8.84106,081 shs£28.05 million
08/21/2025GBX 9.08GBX 8.86
-2.42%
GBX 9.98GBX 8.72172,983 shs£27.62 million
08/20/2025GBX 8.72GBX 9.08
+4.13%
GBX 10.10GBX 8.7255,465 shs£28.30 million
08/19/2025GBX 9.57GBX 8.72
-8.91%
GBX 9.92GBX 8.7212,814 shs£27.18 million
08/18/2025GBX 9.70GBX 9.57
-1.31%
GBX 10GBX 9.06122,883 shs£29.84 million
08/15/2025GBX 9.86GBX 9.70
-1.62%
GBX 9.70GBX 8.97526,361 shs£30.23 million
08/14/2025GBX 8.84GBX 9.86
+11.54%
GBX 10.04GBX 8.80510,934 shs£30.73 million
08/13/2025GBX 8.62GBX 8.84
+2.55%
GBX 9.50GBX 8.62446,178 shs£27.55 million
08/12/2025GBX 9.04GBX 8.62
-4.65%
GBX 10GBX 8.621.01 million shs£26.87 million
08/11/2025GBX 9.35GBX 9.04
-3.32%
GBX 10.50GBX 9.04474,885 shs£28.18 million
08/08/2025GBX 11.96GBX 9.35
-21.80%
GBX 10.75GBX 92.49 million shs£29.14 million
08/07/2025GBX 11.10GBX 11.96
+7.71%
GBX 12GBX 11.05100,611 shs£37.27 million
08/06/2025GBX 12.05GBX 11.10
-7.88%
GBX 12.20GBX 11.05184,282 shs£34.60 million
08/05/2025GBX 12.50GBX 12.05
-3.60%
GBX 12.50GBX 11.71192,847 shs£37.56 million
08/04/2025GBX 12.50GBX 12.50GBX 12.58GBX 12.30239,174 shs£38.96 million
08/01/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.75221,600 shs£38.96 million
07/31/2025GBX 13.10GBX 12.50
-4.58%
GBX 13.45GBX 12.33550,785 shs£38.96 million
07/30/2025GBX 13.20GBX 13.10
-0.79%
GBX 13.50GBX 13.10401,540 shs£40.83 million
07/29/2025GBX 13.25GBX 13.20
-0.35%
GBX 13.52GBX 13.16458,377 shs£41.16 million
07/28/2025GBX 13.41GBX 13.25
-1.16%
GBX 14GBX 13.05578,604 shs£41.30 million
07/25/2025GBX 13.05GBX 13.41
+2.73%
GBX 14.36GBX 13.301.66 million shs£41.79 million
07/24/2025GBX 12.95GBX 13.05
+0.77%
GBX 14.55GBX 13.051.68 million shs£40.68 million
07/23/2025GBX 12.65GBX 12.95
+2.37%
GBX 14GBX 12.051.83 million shs£40.36 million
07/22/2025GBX 11.75GBX 12.65
+7.64%
GBX 13.05GBX 11.75460,529 shs£39.43 million

This page (LON:FUM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners