Futura Medical (FUM) Stock Chart & Stock Price History GBX 31.75 -0.28 (-0.86%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Futura Medical Stock Price Performance 5 Day Performance+0.24%1 Month Performance0.00%3 Month Performance-5.20%6 Month Performance-7.94%Year-To-Date Performance+0.72%1 Year Performance-2.15% Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address FUM Stock Chart for Tuesday, January, 21, 2025 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 31.84GBX 31.70-0.44%GBX 32.50GBX 31.45331,255 shs£95.86 million01/17/2025GBX 31.83GBX 31.84+0.05%GBX 32.56GBX 31.73478,466 shs£96.28 million01/16/2025GBX 31.50GBX 31.83+1.03%GBX 32.55GBX 31.10416,493 shs£96.24 million01/15/2025GBX 30GBX 31.50+5.00%GBX 32.55GBX 30.60617,429 shs£95.26 million01/14/2025GBX 29.85GBX 30+0.50%GBX 30.19GBX 29.90197,356 shs£90.72 million01/13/2025GBX 30GBX 29.85-0.50%GBX 30.74GBX 29.85186,149 shs£90.27 million01/10/2025GBX 30.40GBX 30-1.32%GBX 31.35GBX 29.65254,959 shs£90.72 million01/09/2025GBX 31.10GBX 30.40-2.25%GBX 31.25GBX 30.40251,489 shs£91.93 million01/08/2025GBX 31.50GBX 31.10-1.27%GBX 31.85GBX 29.55196,169 shs£94.05 million01/07/2025GBX 31.30GBX 31.50+0.64%GBX 32.34GBX 31.10460,434 shs£95.26 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 31.92GBX 31.30-1.93%GBX 32.15GBX 31.10230,997 shs£94.65 million01/03/2025GBX 31.13GBX 31.92+2.54%GBX 32.50GBX 31.25181,239 shs£96.52 million01/02/2025GBX 31.67GBX 31.13-1.73%GBX 31.80GBX 31.10233,545 shs£94.12 million01/01/2025GBX 31.67GBX 31.67GBX 32.05GBX 31.2022,050 shs£95.78 million12/31/2024GBX 31.85GBX 31.67-0.56%GBX 32.05GBX 31.2022,050 shs£95.78 million12/30/2024GBX 32.05GBX 31.85-0.62%GBX 32.15GBX 31.20110,548 shs£96.31 million12/27/2024GBX 31.40GBX 32.05+2.07%GBX 32.15GBX 31.4152,909 shs£96.92 million12/26/2024GBX 31.40GBX 31.40GBX 32.50GBX 31.30376,009 shs£94.95 million12/25/2024GBX 31.40GBX 31.40GBX 32.50GBX 31.30376,009 shs£94.95 million12/24/2024GBX 32.25GBX 31.40-2.64%GBX 32.50GBX 31.30376,009 shs£94.95 million12/23/2024GBX 31.90GBX 32.25+1.10%GBX 32.25GBX 31.35184,629 shs£97.52 million12/20/2024GBX 32.75GBX 31.90-2.60%GBX 33.15GBX 31.72395,706 shs£96.47 million Related Companies PRTC Stock Price Chart FARN Stock Price Chart AVCT Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart HVO Stock Price Chart SCLP Stock Price Chart TRX Stock Price Chart SBTX Stock Price Chart OBI Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUM Stock Alerts