Futura Medical (FUM) Stock Chart & Stock Price History GBX 9.62 +0.32 (+3.44%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Futura Medical Stock Price Performance 5 Day Performance+8.33%1 Month Performance-3.70%3 Month Performance-68.33%6 Month Performance-70.94%Year-To-Date Performance-69.63%1 Year Performance-72.94% Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address FUM Stock Chart for Wednesday, April, 23, 2025 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 9.30GBX 9.62+3.44%GBX 9.96GBX 9.06482,223 shs£29.98 million04/22/2025GBX 8.88GBX 9.30+4.73%GBX 10GBX 9924,449 shs£28.99 million04/21/2025GBX 8.88GBX 8.88GBX 9.26GBX 8.56211,918 shs£27.68 million04/18/2025GBX 8.88GBX 8.88GBX 9.26GBX 8.56211,918 shs£27.68 million04/17/2025GBX 9.02GBX 8.88-1.55%GBX 9.26GBX 8.56211,918 shs£27.68 million04/16/2025GBX 9.53GBX 9.02-5.37%GBX 9.98GBX 9.02233,629 shs£28.11 million04/15/2025GBX 8.97GBX 9.53+6.29%GBX 10GBX 8.561.54 million shs£29.71 million04/14/2025GBX 9.60GBX 8.97-6.58%GBX 10.15GBX 8.47275,242 shs£27.95 million04/11/2025GBX 10GBX 9.60-4.00%GBX 10.15GBX 9.02187,908 shs£29.92 million04/10/2025GBX 9.88GBX 10+1.21%GBX 10.35GBX 9.80414,035 shs£31.17 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 9.42GBX 9.88+4.88%GBX 9.96GBX 9.02161,470 shs£30.80 million04/09/2025GBX 9.42GBX 9.88+4.88%GBX 9.96GBX 9.02161,470 shs£30.80 million04/08/2025GBX 9.30GBX 9.42+1.30%GBX 9.96GBX 8.72192,543 shs£29.36 million04/08/2025GBX 9.30GBX 9.42+1.30%GBX 9.96GBX 8.72192,543 shs£29.36 million04/07/2025GBX 9.02GBX 9.30+3.05%GBX 9.48GBX 8.48872,985 shs£28.98 million04/04/2025GBX 9.94GBX 9.02-9.18%GBX 10.50GBX 8.50771,721 shs£28.13 million04/03/2025GBX 9.96GBX 9.94-0.25%GBX 10.38GBX 9.5291,498 shs£30.97 million04/02/2025GBX 10.54GBX 9.96-5.49%GBX 10.45GBX 9.69241,939 shs£31.05 million04/01/2025GBX 10.15GBX 10.54+3.84%GBX 10.95GBX 10.05278,911 shs£32.85 million03/31/2025GBX 10.06GBX 10.15+0.92%GBX 11GBX 10.02478,735 shs£31.64 million03/28/2025GBX 10.17GBX 10.06-1.11%GBX 10.48GBX 10.02156,488 shs£31.35 million03/27/2025GBX 9.80GBX 10.17+3.78%GBX 10.58GBX 9.80122,558 shs£31.70 million03/26/2025GBX 9.92GBX 9.80-1.21%GBX 10.88GBX 9.8089,961 shs£30.55 million03/25/2025GBX 10.18GBX 9.92-2.55%GBX 10.98GBX 9.92254,226 shs£30.92 million03/24/2025GBX 9.99GBX 10.18+1.90%GBX 10.98GBX 9.51654,646 shs£31.73 million Related Companies HVO Stock Price Chart SCLP Stock Price Chart OBI Stock Price Chart SBTX Stock Price Chart TRX Stock Price Chart SAR Stock Price Chart OPTI Stock Price Chart AREC Stock Price Chart POLB Stock Price Chart IMM Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUM Stock Free FUM Stock Alerts