Futura Medical (FUM) Stock Chart & Stock Price History GBX 33.16 -0.12 (-0.35%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Futura Medical Stock Price Performance 5 Day Performance-2.48%1 Month Performance-1.46%3 Month Performance-4.44%6 Month Performance-13.99%Year-To-Date Performance+30.03%1 Year Performance+11.46% Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. FUM Stock Chart for Thursday, November, 21, 2024 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 34.60GBX 33.55-3.03%GBX 33.95GBX 33196,294 shs£101.46 million11/19/2024GBX 34.32GBX 34.60+0.82%GBX 34.75GBX 33.40226,774 shs£104.63 million11/18/2024GBX 34GBX 34.32+0.93%GBX 34.90GBX 33.55286,321 shs£103.78 million11/15/2024GBX 34.84GBX 34-2.41%GBX 34.87GBX 33.22768,080 shs£102.82 million11/14/2024GBX 36.15GBX 34.84-3.63%GBX 35.95GBX 33.551.20 million shs£105.35 million11/13/2024GBX 37.28GBX 36.15-3.02%GBX 37.49GBX 35.50970,517 shs£109.32 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 37.80GBX 37.28-1.39%GBX 38.10GBX 36.67342,831 shs£112.72 million11/11/2024GBX 38.43GBX 37.80-1.63%GBX 38.46GBX 361.92 million shs£114.31 million11/08/2024GBX 38.40GBX 38.13-0.72%GBX 38.95GBX 37.71606,389 shs£115.29 million11/07/2024GBX 38.30GBX 38.40+0.26%GBX 38.86GBX 37591,700 shs£116.12 million11/06/2024GBX 38GBX 38.30+0.79%GBX 39GBX 38298,162 shs£115.82 million11/05/2024GBX 38.27GBX 38-0.70%GBX 39GBX 37.93818,356 shs£114.91 million11/04/2024GBX 36.88GBX 38.27+3.77%GBX 38.95GBX 37.49408,879 shs£115.72 million11/01/2024GBX 36GBX 36.76+2.12%GBX 37.20GBX 36.50455,551 shs£111.17 million10/31/2024GBX 36.07GBX 36-0.19%GBX 36.95GBX 35.40353,102 shs£108.86 million10/30/2024GBX 35.98GBX 36.07+0.24%GBX 36.50GBX 35.56730,282 shs£109.07 million10/29/2024GBX 38.95GBX 35.98-7.62%GBX 39.95GBX 35.98906,658 shs£108.81 million10/28/2024GBX 38.68GBX 38.95+0.71%GBX 40.95GBX 382.88 million shs£117.78 million10/25/2024GBX 34.44GBX 38.68+12.31%GBX 39.50GBX 33.512.42 million shs£116.95 million10/24/2024GBX 33.10GBX 34.44+4.03%GBX 34.45GBX 33.431.70 million shs£104.13 million10/23/2024GBX 33.65GBX 33.10-1.63%GBX 33.90GBX 32.73173,024 shs£100.09 million10/22/2024GBX 33.65GBX 33.65GBX 33.65GBX 32.85114,483 shs£101.76 million10/21/2024GBX 33GBX 33.65+1.97%GBX 33.65GBX 32.7165,976 shs£101.76 million Related Companies PRTC Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart AVCT Stock Price Chart HVO Stock Price Chart FARN Stock Price Chart SCLP Stock Price Chart TRX Stock Price Chart POLB Stock Price Chart SBTX Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
