Futura Medical (FUM) Stock Chart & Stock Price History GBX 9.96 -0.54 (-5.13%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Futura Medical Stock Price Performance 5 Day Performance-0.95%1 Month Performance-25.66%3 Month Performance-68.00%6 Month Performance-70.57%Year-To-Date Performance-68.55%1 Year Performance-75.10% Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address FUM Stock Chart for Wednesday, April, 2, 2025 FUM Chart by TradingViewRemove Ads Futura Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 10.54GBX 9.96-5.49%GBX 10.45GBX 9.69241,939 shs£31.05 million04/01/2025GBX 10.15GBX 10.54+3.84%GBX 10.95GBX 10.05278,911 shs£32.85 million03/31/2025GBX 10.06GBX 10.15+0.92%GBX 11GBX 10.02478,735 shs£31.64 million03/28/2025GBX 10.17GBX 10.06-1.11%GBX 10.48GBX 10.02156,488 shs£31.35 million03/27/2025GBX 9.80GBX 10.17+3.78%GBX 10.58GBX 9.80122,558 shs£31.70 million03/26/2025GBX 9.92GBX 9.80-1.21%GBX 10.88GBX 9.8089,961 shs£30.55 million03/25/2025GBX 10.18GBX 9.92-2.55%GBX 10.98GBX 9.92254,226 shs£30.92 million03/24/2025GBX 9.99GBX 10.18+1.90%GBX 10.98GBX 9.51654,646 shs£31.73 million03/21/2025GBX 9.80GBX 9.99+1.94%GBX 10.98GBX 9.50720,433 shs£31.14 million03/20/2025GBX 10GBX 9.80-2.00%GBX 10.44GBX 9.53443,998 shs£30.55 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 10GBX 10GBX 10.28GBX 9.63738,603 shs£31.17 million03/18/2025GBX 11.62GBX 10-13.97%GBX 11.94GBX 9.751.35 million shs£31.17 million03/17/2025GBX 11.86GBX 11.62-1.99%GBX 11.62GBX 11.35243,842 shs£36.23 million03/14/2025GBX 11.25GBX 11.86+5.40%GBX 11.86GBX 11.11941,796 shs£36.97 million03/13/2025GBX 11.34GBX 11.25-0.78%GBX 11.88GBX 11.07467,154 shs£35.07 million03/12/2025GBX 12.06GBX 11.34-6.00%GBX 12.15GBX 11.30890,005 shs£35.35 million03/11/2025GBX 13GBX 12.06-7.20%GBX 12.80GBX 12.04145,604 shs£37.60 million03/10/2025GBX 13.20GBX 13-1.52%GBX 13.32GBX 12.52281,753 shs£40.52 million03/07/2025GBX 13.88GBX 13.20-4.90%GBX 13.78GBX 13.18148,934 shs£41.14 million03/06/2025GBX 13.50GBX 13.88+2.81%GBX 13.88GBX 13208,719 shs£43.26 million03/05/2025GBX 13.98GBX 13.50-3.43%GBX 14GBX 12.50802,669 shs£42.08 million03/04/2025GBX 13.37GBX 13.98+4.59%GBX 13.98GBX 12.80444,376 shs£43.57 million03/03/2025GBX 13.40GBX 13.37-0.25%GBX 13.98GBX 13.0283,268 shs£41.66 million Related Companies BVXP Stock Price Chart HVO Stock Price Chart SCLP Stock Price Chart OBI Stock Price Chart SBTX Stock Price Chart TRX Stock Price Chart AREC Stock Price Chart OPTI Stock Price Chart POLB Stock Price Chart SAR Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
