Futura Medical (FUM) Stock Chart & Stock Price History GBX 31.90 -0.85 (-2.60%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Futura Medical Stock Price Performance 5 Day Performance-3.33%1 Month Performance-3.79%3 Month Performance-11.14%6 Month Performance-12.05%Year-To-Date Performance+25.10%1 Year Performance+23.64% Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. FUM Stock Chart for Sunday, December, 22, 2024 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 32.75GBX 31.90-2.60%GBX 33.15GBX 31.72395,706 shs£96.47 million12/19/2024GBX 32.60GBX 32.75+0.46%GBX 33.15GBX 32180,989 shs£99.04 million12/18/2024GBX 32.65GBX 32.60-0.15%GBX 33.15GBX 32.41135,539 shs£98.58 million12/17/2024GBX 33GBX 32.65-1.06%GBX 33.73GBX 32.65271,059 shs£98.73 million12/16/2024GBX 33.18GBX 33-0.53%GBX 33.95GBX 32.95536,587 shs£99.79 million12/13/2024GBX 33.35GBX 33.18-0.52%GBX 33.61GBX 32.7097,229 shs£100.32 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 33.25GBX 33.35+0.30%GBX 33.85GBX 32.90115,143 shs£100.85 million12/11/2024GBX 33.68GBX 33.25-1.26%GBX 33.88GBX 33212,263 shs£100.55 million12/10/2024GBX 34GBX 33.68-0.96%GBX 34GBX 32.96181,123 shs£101.83 million12/09/2024GBX 33.10GBX 34+2.72%GBX 34GBX 32.85307,419 shs£102.82 million12/06/2024GBX 33.15GBX 33.10-0.15%GBX 33.93GBX 32.60202,726 shs£100.09 million12/05/2024GBX 33.30GBX 33.15-0.45%GBX 33.20GBX 32.80159,648 shs£100.25 million12/04/2024GBX 33.50GBX 33.30-0.60%GBX 33.85GBX 33222,790 shs£100.70 million12/03/2024GBX 33.50GBX 33.50GBX 34GBX 32.95330,970 shs£101.30 million12/02/2024N/AGBX 33.50GBX 33.95GBX 32.55249,470 shs£101.30 million11/28/2024GBX 33.30GBX 33.45+0.45%GBX 33.50GBX 32.64553,968 shs£101.15 million11/27/2024GBX 33.49GBX 33.30-0.56%GBX 34.50GBX 21.5010.44 million shs£100.70 million11/26/2024GBX 32.93GBX 33.49+1.70%GBX 33.77GBX 32.55265,448 shs£101.26 million11/25/2024GBX 32.95GBX 32.93-0.08%GBX 33.30GBX 32.80403,793 shs£99.57 million11/22/2024GBX 33.16GBX 32.95-0.63%GBX 33.95GBX 32.95478,676 shs£99.64 million11/21/2024GBX 33.55GBX 33.16-1.17%GBX 33.95GBX 32.55223,690 shs£100.27 million11/20/2024GBX 34.60GBX 33.55-3.03%GBX 33.95GBX 33196,294 shs£101.46 million Related Companies BVXP Stock Price Chart FARN Stock Price Chart AVCT Stock Price Chart 4BB Stock Price Chart HVO Stock Price Chart SCLP Stock Price Chart SBTX Stock Price Chart TRX Stock Price Chart POLB Stock Price Chart SAR Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
