Futura Medical (FUM) Stock Chart & Stock Price History GBX 12.50 +0.25 (+2.04%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Futura Medical Stock Price Performance The Futura Medical (FUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of -60.53%. In the past month, the stock has increased 73.61%, reflecting recent market activity. As of the latest close, Futura Medical traded at GBX 12.50 with a market cap of £38.96 million and volume of 221,600 shares. Five years ago, the stock traded at GBX 15, representing a 16.67% decrease over that period. At the time, it had a market cap of £36.84 million and a volume of 73,367 shares. Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.67%1 Month Performance+73.61%3 Month Performance+39.82%Year-To-Date Performance-60.53%1 Year Performance-64.29%5 Year Performance-16.67% FUM Stock Chart for Saturday, August, 2, 2025 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.75221,600 shs£38.96 million07/31/2025GBX 13.10GBX 12.50-4.58%GBX 13.45GBX 12.33550,785 shs£38.96 million07/30/2025GBX 13.20GBX 13.10-0.79%GBX 13.50GBX 13.10401,540 shs£40.83 million07/29/2025GBX 13.25GBX 13.20-0.35%GBX 13.52GBX 13.16458,377 shs£41.16 million07/28/2025GBX 13.41GBX 13.25-1.16%GBX 14GBX 13.05578,604 shs£41.30 million07/25/2025GBX 13.05GBX 13.41+2.73%GBX 14.36GBX 13.301.66 million shs£41.79 million07/24/2025GBX 12.95GBX 13.05+0.77%GBX 14.55GBX 13.051.68 million shs£40.68 million07/23/2025GBX 12.65GBX 12.95+2.37%GBX 14GBX 12.051.83 million shs£40.36 million07/22/2025GBX 11.75GBX 12.65+7.64%GBX 13.05GBX 11.75460,529 shs£39.43 million07/21/2025GBX 11GBX 11.75+6.84%GBX 13GBX 11.371.98 million shs£36.63 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 10.67GBX 11+3.09%GBX 11GBX 10.22371,883 shs£34.29 million07/17/2025GBX 10.05GBX 10.67+6.17%GBX 10.85GBX 9.12496,528 shs£33.26 million07/16/2025GBX 10.25GBX 10.05-1.95%GBX 10.35GBX 9.021.22 million shs£31.32 million07/15/2025GBX 11.46GBX 10.25-10.56%GBX 11.50GBX 10.25355,833 shs£31.95 million07/14/2025GBX 12GBX 11.46-4.50%GBX 12.93GBX 10.801.56 million shs£35.72 million07/11/2025GBX 11.11GBX 12+8.00%GBX 15GBX 11.106.39 million shs£37.40 million07/10/2025GBX 8.50GBX 11.11+30.72%GBX 14.95GBX 8.605.90 million shs£34.63 million07/09/2025GBX 7.94GBX 8.50+7.05%GBX 8.60GBX 8.04857,030 shs£26.49 million07/08/2025GBX 7.70GBX 7.94+3.12%GBX 8.25GBX 7.94601,144 shs£24.75 million07/07/2025GBX 7.85GBX 7.70-1.91%GBX 8.25GBX 7.67332,102 shs£24 million07/04/2025GBX 7.88GBX 7.88GBX 7.90GBX 7.42552,336 shs£24.56 million07/03/2025GBX 7.20GBX 7.88+9.44%GBX 7.90GBX 7.42552,336 shs£24.56 million07/02/2025GBX 7.61GBX 7.20-5.35%GBX 7.98GBX 7.20561,337 shs£22.44 million07/01/2025GBX 8GBX 7.61-4.91%GBX 8GBX 7.61794,035 shs£23.71 million Related Companies BVXP Stock Price Chart AVCT Stock Price Chart 4BB Stock Price Chart SCLP Stock Price Chart OBI Stock Price Chart HVO Stock Price Chart SBTX Stock Price Chart TRX Stock Price Chart SAR Stock Price Chart AREC Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
