Free Trial

Foresight Technology VCT (FWT) Stock Chart & Stock Price History

GBX 100
0.00 (0.00%)
(As of 11/4/2024 09:22 PM ET)

Foresight Technology VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
Receive FWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Technology VCT and its competitors with MarketBeat's FREE daily newsletter

FWT Stock Chart for Tuesday, November, 5, 2024

Foresight Technology VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/11/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/10/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/09/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/08/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/07/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/04/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/03/2024GBX 100GBX 100GBX 100GBX 10090,445 shs£28.31 million
10/02/2024GBX 97.80GBX 100
+2.25%
GBX 100GBX 97.802,872 shs£28.31 million
10/01/2024GBX 98.30GBX 97.80
-0.51%
GBX 100GBX 97.8060,829 shs£27.69 million
09/30/2024GBX 100GBX 98.30
-1.70%
GBX 98.30GBX 97.8030,302 shs£27.83 million
09/27/2024GBX 100GBX 100GBX 100GBX 100100 shs£28.31 million
09/26/2024GBX 90GBX 100
+11.11%
GBX 100GBX 90100 shs£28.31 million
09/25/2024GBX 100GBX 90
-10.00%
GBX 100GBX 9021 shs£25.48 million
09/24/2024GBX 90GBX 100
+11.11%
GBX 100GBX 100100 shs£28.31 million
09/23/2024GBX 100GBX 90
-10.00%
GBX 100GBX 90100 shs£25.48 million
09/20/2024GBX 100GBX 90
-10.00%
GBX 100GBX 9064 shs£25.48 million
09/19/2024GBX 100GBX 100GBX 100GBX 1007,800 shs£28.31 million
09/18/2024GBX 100GBX 100GBX 100GBX 1007,800 shs£28.31 million
09/17/2024GBX 90GBX 100
+11.11%
GBX 100GBX 907,800 shs£28.31 million
09/16/2024GBX 100GBX 90
-10.00%
GBX 100GBX 907,800 shs£25.48 million
09/02/2024GBX 100GBX 100GBX 100GBX 100304 shs£28.31 million
08/30/2024GBX 100GBX 100GBX 100GBX 100304 shs£28.31 million
08/29/2024GBX 90GBX 100
+11.11%
GBX 100GBX 90304 shs£28.31 million
08/28/2024GBX 100GBX 90
-10.00%
GBX 100GBX 90306 shs£25.48 million


This page (LON:FWT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners