Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 170
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Gear4music Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+2.41%
3 Month
Performance
-5.03%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+47.83%
Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

G4M Stock Chart for Monday, November, 4, 2024

G4M Chart by TradingView

Gear4music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 170GBX 166.25
-2.21%		GBX 166.25GBX 166.251,775 shs£34.88 million
11/01/2024GBX 170GBX 166
-2.35%		GBX 170GBX 16662 shs£34.83 million
10/31/2024GBX 166GBX 170
+2.41%		GBX 170GBX 1665,343 shs£35.67 million
10/30/2024GBX 167.10GBX 166
-0.66%		GBX 170GBX 1665,344 shs£34.83 million
10/29/2024GBX 166.50GBX 167.10
+0.36%		GBX 170GBX 16545,176 shs£35.06 million
10/28/2024GBX 167.50GBX 166.50
-0.60%		GBX 170GBX 166.50110 shs£34.93 million
10/25/2024GBX 170GBX 168.75
-0.74%		GBX 168.75GBX 167.5015,558 shs£35.40 million
10/24/2024GBX 170GBX 170GBX 173.50GBX 165.1038,896 shs£35.67 million
10/23/2024GBX 177GBX 170
-3.95%		GBX 171.55GBX 163.3379,583 shs£35.67 million
10/22/2024GBX 170.55GBX 177
+3.78%		GBX 178.40GBX 164.5047,992 shs£37.14 million
10/21/2024GBX 171.50GBX 170.55
-0.55%		GBX 174.53GBX 1685,194 shs£35.78 million
10/18/2024GBX 171.50GBX 171.50GBX 174.30GBX 17011,252 shs£35.98 million
10/17/2024GBX 169.65GBX 171.50
+1.09%		GBX 171.50GBX 169.6513,180 shs£35.98 million
10/16/2024GBX 172.20GBX 169.65
-1.48%		GBX 172.34GBX 169.6128,774 shs£35.59 million
10/15/2024GBX 170GBX 172.20
+1.29%		GBX 172.20GBX 169.40258,291 shs£36.13 million
10/14/2024GBX 166GBX 170
+2.41%		GBX 173.60GBX 165198,443 shs£35.67 million
10/11/2024GBX 161.15GBX 165.80
+2.89%		GBX 170GBX 16027,831 shs£34.79 million
10/10/2024GBX 161.15GBX 161.15GBX 164GBX 161.154,536 shs£33.81 million
10/09/2024GBX 161GBX 161.15
+0.09%		GBX 165GBX 16011,242 shs£33.81 million
10/08/2024GBX 160GBX 161
+0.63%		GBX 165GBX 160223,166 shs£33.78 million
10/07/2024GBX 170GBX 160
-5.88%		GBX 165GBX 16042,583 shs£33.57 million
10/04/2024GBX 170GBX 166
-2.35%		GBX 175GBX 160330,641 shs£34.83 million
10/03/2024GBX 172.25GBX 170
-1.31%		GBX 175GBX 16511,082 shs£35.67 million
10/02/2024GBX 172.50GBX 172.25
-0.14%		GBX 172.25GBX 170.506,888 shs£36.14 million
10/01/2024GBX 172.45GBX 172.50
+0.03%		GBX 172.50GBX 170.501,312 shs£36.19 million
09/30/2024GBX 172.50GBX 172.45
-0.03%		GBX 172.50GBX 172.453 shs£36.18 million
09/27/2024GBX 173GBX 170.50
-1.45%		GBX 172.50GBX 170.502,710 shs£35.77 million
09/26/2024GBX 170GBX 173
+1.76%		GBX 173GBX 1707,962 shs£36.30 million
09/25/2024GBX 171GBX 170
-0.58%		GBX 172.50GBX 17021,693 shs£35.67 million
09/24/2024GBX 170.50GBX 171
+0.29%		GBX 171GBX 1702,849 shs£35.88 million
09/23/2024GBX 175GBX 170.50
-2.57%		GBX 176.70GBX 170.5011,972 shs£35.77 million
09/20/2024GBX 177.49GBX 177.33
-0.09%		GBX 177.49GBX 177.33329 shs£37.20 million
09/19/2024GBX 174GBX 177.49
+2.01%		GBX 180GBX 17010,920 shs£37.24 million
09/18/2024GBX 172.11GBX 174
+1.10%		GBX 174GBX 1726,500 shs£36.51 million
09/17/2024GBX 173GBX 172.11
-0.51%		GBX 175GBX 172.112,240 shs£36.11 million
09/16/2024GBX 175GBX 173
-1.14%		GBX 175GBX 173798 shs£36.30 million
09/13/2024GBX 178GBX 175
-1.69%		GBX 175GBX 1756,000 shs£36.72 million
09/12/2024GBX 175GBX 178
+1.71%		GBX 179GBX 172.804,838 shs£37.34 million
09/11/2024GBX 178GBX 175
-1.69%		GBX 175GBX 17015,965 shs£36.72 million
09/10/2024GBX 178GBX 178GBX 181.74GBX 17029,889 shs£37.34 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024GBX 180GBX 178
-1.11%		GBX 182GBX 17828,559 shs£37.34 million
09/06/2024GBX 183.34GBX 180
-1.82%		GBX 184GBX 171.8542,510 shs£37.76 million
09/05/2024GBX 188.49GBX 183.34
-2.73%		GBX 190GBX 18210,988 shs£38.47 million
09/04/2024GBX 186GBX 188.49
+1.34%		GBX 190GBX 1855,804 shs£39.55 million
09/03/2024GBX 193GBX 186
-3.63%		GBX 195GBX 18513,935 shs£39.02 million
09/02/2024GBX 200GBX 193
-3.50%		GBX 203GBX 18644,639 shs£40.49 million
08/30/2024GBX 193.70GBX 200.80
+3.67%		GBX 205GBX 19296,476 shs£42.13 million
08/29/2024GBX 191GBX 193.70
+1.41%		GBX 193.70GBX 1909,050 shs£40.64 million
08/28/2024GBX 189.50GBX 191
+0.79%		GBX 192.40GBX 19143,143 shs£40.07 million
08/27/2024GBX 190GBX 189.50
-0.26%		GBX 195GBX 189.5047,329 shs£39.76 million
08/26/2024GBX 190GBX 190GBX 191.80GBX 185.2536,136 shs£39.86 million
08/23/2024GBX 192GBX 190
-1.04%		GBX 191.80GBX 185.2536,136 shs£39.86 million
08/22/2024GBX 181.30GBX 192
+5.90%		GBX 194GBX 180.6552,637 shs£40.28 million
08/21/2024GBX 180GBX 181.30
+0.72%		GBX 181.30GBX 171.504,376 shs£38.04 million
08/20/2024GBX 178.25GBX 180
+0.98%		GBX 185GBX 1777,438 shs£37.76 million
08/19/2024GBX 180GBX 178.25
-0.97%		GBX 180GBX 178.254,274 shs£37.40 million
08/16/2024GBX 183.49GBX 180
-1.90%		GBX 183.49GBX 1802,859 shs£37.76 million
08/15/2024GBX 183.75GBX 183.49
-0.14%		GBX 183.49GBX 1754,492 shs£38.50 million
08/14/2024GBX 180GBX 183.75
+2.08%		GBX 183.75GBX 1802,000 shs£38.55 million
08/13/2024GBX 179.50GBX 180
+0.28%		GBX 180GBX 1782,741 shs£37.76 million
08/12/2024GBX 177.50GBX 179.50
+1.13%		GBX 180GBX 17523,935 shs£37.66 million
08/09/2024GBX 180.50GBX 175
-3.05%		GBX 185GBX 17542,899 shs£36.72 million
08/08/2024GBX 179.90GBX 180.50
+0.33%		GBX 185GBX 178.5017,804 shs£37.87 million
08/07/2024GBX 180.45GBX 179.90
-0.30%		GBX 180GBX 17561,145 shs£37.74 million
08/06/2024GBX 178GBX 180.45
+1.38%		GBX 185GBX 175.6545,508 shs£37.86 million
08/05/2024GBX 179GBX 178
-0.56%		GBX 185GBX 17562,896 shs£37.34 million

Related Companies

This page (LON:G4M) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored