Gear4music (G4M) Stock Chart & Stock Price History GBX 146 +0.50 (+0.34%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Gear4music Stock Price Performance 5 Day Performance-5.81%1 Month Performance-13.10%3 Month Performance-14.40%6 Month Performance-19.78%Year-To-Date Performance-12.84%1 Year Performance+0.69% Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address G4M Stock Chart for Tuesday, January, 21, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 150GBX 146-2.67%GBX 154GBX 14644,681 shs£30.63 million01/20/2025GBX 148.20GBX 150+1.21%GBX 150GBX 14539,948 shs£31.47 million01/17/2025GBX 155GBX 148.20-4.39%GBX 151.50GBX 146.5543,198 shs£31.09 million01/16/2025GBX 154GBX 155+0.65%GBX 159.85GBX 1517,158 shs£32.52 million01/15/2025GBX 151.55GBX 154+1.62%GBX 154.25GBX 15021,631 shs£32.31 million01/14/2025GBX 155GBX 151.55-2.23%GBX 155GBX 151.557,944 shs£31.80 million01/13/2025GBX 155.83GBX 155-0.53%GBX 159.50GBX 15510,034 shs£32.52 million01/10/2025GBX 157GBX 155.83-0.75%GBX 162.50GBX 155.835,427 shs£32.69 million01/09/2025GBX 162.50GBX 157-3.38%GBX 162.50GBX 1573 shs£32.94 million01/08/2025GBX 164GBX 162.50-0.91%GBX 162.50GBX 162.50247,075 shs£34.09 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 160.08GBX 164+2.45%GBX 164GBX 162.5010,012 shs£34.41 million01/06/2025GBX 161GBX 160.08-0.57%GBX 169GBX 16020,287 shs£33.59 million01/03/2025GBX 165.50GBX 161-2.72%GBX 165GBX 16114,385 shs£33.78 million01/02/2025GBX 167.50GBX 165.50-1.19%GBX 167.50GBX 165.5011,238 shs£34.72 million01/01/2025GBX 167.50GBX 167.50GBX 169.50GBX 163.7037,000 shs£35.14 million12/31/2024GBX 165GBX 167.50+1.52%GBX 169.50GBX 163.7037,000 shs£35.14 million12/30/2024GBX 168.67GBX 165-2.18%GBX 168.49GBX 161.1151,710 shs£34.62 million12/27/2024N/AGBX 168.67GBX 168.67GBX 163.501,789 shs£35.39 million12/25/2024GBX 165.08GBX 165.08GBX 168.70GBX 1652,485 shs£34.63 million12/24/2024GBX 168.70GBX 165.08-2.15%GBX 168.70GBX 1652,485 shs£34.63 million12/23/2024GBX 168GBX 168.70+0.42%GBX 170GBX 1658,630 shs£35.39 million12/20/2024GBX 166GBX 168+1.20%GBX 168GBX 16522,866 shs£35.25 million Related Companies SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart THG Stock Price Chart AO Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart HEAD Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 1/21/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
