Free Trial

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 156.50 -3.50 (-2.19%)
(As of 08:23 AM ET)

Gear4music Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-8.24%
3 Month
Performance
-13.68%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+33.76%
Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

G4M Stock Chart for Thursday, November, 21, 2024

Gear4music Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 153GBX 160
+4.58%
GBX 165GBX 15436,557 shs£33.57 million
11/19/2024GBX 155GBX 153
-1.29%
GBX 156.50GBX 145110,319 shs£32.10 million
11/18/2024GBX 150.65GBX 155
+2.89%
GBX 160GBX 150.658,027 shs£32.52 million
11/15/2024N/AGBX 150.65GBX 157.40GBX 150.6543,448 shs£31.61 million
11/13/2024GBX 155.25GBX 151.35
-2.51%
GBX 151.35GBX 1506,352 shs£31.75 million
11/12/2024GBX 155GBX 155.25
+0.16%
GBX 156.11GBX 15520,551 shs£32.57 million
11/11/2024GBX 160GBX 155
-3.13%
GBX 165GBX 15564,832 shs£32.52 million
11/08/2024GBX 165GBX 162.45
-1.55%
GBX 162.50GBX 16036,630 shs£34.08 million
11/07/2024GBX 165GBX 165GBX 166GBX 16082,181 shs£34.62 million
11/06/2024GBX 168.75GBX 165
-2.22%
GBX 170GBX 163.7329,010 shs£34.62 million
11/05/2024GBX 166.25GBX 168.75
+1.50%
GBX 168.75GBX 165.0810,795 shs£35.40 million
11/04/2024GBX 170GBX 166.25
-2.21%
GBX 166.25GBX 166.251,775 shs£34.88 million
11/01/2024GBX 170GBX 166
-2.35%
GBX 170GBX 16662 shs£34.83 million
10/31/2024GBX 166GBX 170
+2.41%
GBX 170GBX 1665,343 shs£35.67 million
10/30/2024GBX 167.10GBX 166
-0.66%
GBX 170GBX 1665,344 shs£34.83 million
10/29/2024GBX 166.50GBX 167.10
+0.36%
GBX 170GBX 16545,176 shs£35.06 million
10/28/2024GBX 167.50GBX 166.50
-0.60%
GBX 170GBX 166.50110 shs£34.93 million
10/25/2024GBX 170GBX 168.75
-0.74%
GBX 168.75GBX 167.5015,558 shs£35.40 million
10/24/2024GBX 170GBX 170GBX 173.50GBX 165.1038,896 shs£35.67 million
10/23/2024GBX 177GBX 170
-3.95%
GBX 171.55GBX 163.3379,583 shs£35.67 million
10/22/2024GBX 170.55GBX 177
+3.78%
GBX 178.40GBX 164.5047,992 shs£37.14 million
10/21/2024GBX 171.50GBX 170.55
-0.55%
GBX 174.53GBX 1685,194 shs£35.78 million


This page (LON:G4M) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners