Gear4music (G4M) Stock Chart & Stock Price History GBX 139.85 +2.35 (+1.71%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gear4music Stock Price Performance 5 Day Performance+17.52%1 Month Performance+5.31%3 Month Performance-6.77%6 Month Performance-18.45%Year-To-Date Performance-16.51%1 Year Performance+2.08% Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address G4M Stock Chart for Sunday, April, 20, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 139.85GBX 139.85GBX 145GBX 130.2315,660 shs£29.34 million04/17/2025GBX 141.40GBX 139.85-1.10%GBX 145GBX 130.2315,660 shs£29.34 million04/16/2025GBX 119GBX 141.40+18.82%GBX 144GBX 117.50109,134 shs£29.66 million04/15/2025GBX 115GBX 119+3.48%GBX 120GBX 118.507,633 shs£24.96 million04/14/2025GBX 116GBX 115-0.86%GBX 122GBX 11528,216 shs£24.12 million04/11/2025GBX 116GBX 116GBX 116GBX 11516,054 shs£24.33 million04/10/2025GBX 105GBX 116+10.48%GBX 116GBX 10742,835 shs£24.33 million04/09/2025GBX 106GBX 105-0.94%GBX 107GBX 98.1323,780 shs£22.03 million04/09/2025GBX 106GBX 105-0.94%GBX 107GBX 98.1323,780 shs£22.03 million04/08/2025GBX 103.95GBX 106+1.97%GBX 106GBX 10011,516 shs£22.24 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 103.95GBX 106+1.97%GBX 106GBX 10011,516 shs£22.24 million04/07/2025GBX 104.88GBX 103.95-0.89%GBX 110GBX 1014,608 shs£21.81 million04/04/2025GBX 114GBX 104.88-8.00%GBX 114GBX 10231,580 shs£22.00 million04/03/2025GBX 115GBX 114-0.87%GBX 120GBX 11039,440 shs£23.91 million04/02/2025GBX 138.30GBX 115-16.85%GBX 135GBX 115201,997 shs£24.12 million04/01/2025GBX 133.65GBX 138.30+3.48%GBX 138.30GBX 12723 shs£29.01 million03/31/2025GBX 133.55GBX 133.65+0.08%GBX 135GBX 133.65810 shs£28.04 million03/28/2025GBX 130GBX 133.55+2.73%GBX 143GBX 133.551,157 shs£28.02 million03/27/2025GBX 140GBX 130-7.14%GBX 135GBX 1309 shs£27.27 million03/26/2025GBX 130.25GBX 140+7.48%GBX 140GBX 1355,897 shs£29.37 million03/25/2025GBX 131GBX 130.25-0.57%GBX 131GBX 130.256,075 shs£27.32 million03/24/2025GBX 131GBX 131GBX 131GBX 13018,160 shs£27.48 million03/21/2025GBX 132.80GBX 131-1.36%GBX 136GBX 1319,004 shs£27.48 million03/20/2025GBX 138GBX 132.80-3.77%GBX 136GBX 132.80256 shs£27.86 million03/19/2025GBX 138.70GBX 138-0.50%GBX 138GBX 1328,629 shs£28.95 million Related Companies SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart AO Stock Price Chart ASC Stock Price Chart THG Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart SPR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy G4M Stock Free G4M Stock Alerts