Gear4music (G4M) Stock Chart & Stock Price History GBX 296.61 -2.39 (-0.80%) As of 09/12/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.49%, with a year-to-date return of 77.08%. In the past month, the stock has increased 17.70%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 296.61 with a market cap of £62.22 million and volume of 64,325 shares. Five years ago, the stock traded at GBX 540, representing a 45.07% decrease over that period. At the time, it had a market cap of £113.13 million and a volume of 6,081 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.81%1 Month Performance+17.70%3 Month Performance+64.92%Year-To-Date Performance+77.08%1 Year Performance+69.49%5 Year Performance-45.07% G4M Stock Chart for Saturday, September, 13, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 304GBX 296.61-2.43%GBX 304GBX 296.6164,325 shs£62.22 million09/11/2025GBX 316GBX 304-3.80%GBX 316GBX 29694,121 shs£63.77 million09/10/2025GBX 302.10GBX 316+4.60%GBX 320GBX 302.2077,914 shs£66.29 million09/09/2025GBX 299.03GBX 302.10+1.03%GBX 308.11GBX 293.5555,635 shs£63.37 million09/08/2025GBX 267.49GBX 299.03+11.79%GBX 307GBX 291.50118,334 shs£62.73 million09/05/2025GBX 262.55GBX 267.49+1.88%GBX 308.50GBX 267.49400,716 shs£56.11 million09/04/2025GBX 255.49GBX 262.55+2.76%GBX 269.34GBX 25576,915 shs£55.08 million09/03/2025GBX 259.80GBX 255.49-1.66%GBX 263.79GBX 254.9891,529 shs£53.59 million09/02/2025GBX 250.50GBX 259.80+3.71%GBX 264GBX 25063,307 shs£54.50 million09/01/2025GBX 252.21GBX 250.50-0.68%GBX 266GBX 250.5036,381 shs£52.55 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 257.68GBX 252.21-2.12%GBX 252.21GBX 25218,592 shs£52.91 million08/28/2025GBX 251.63GBX 257.68+2.41%GBX 257.68GBX 24221,819 shs£54.05 million08/27/2025GBX 257.82GBX 251.63-2.40%GBX 257.82GBX 2512,727 shs£52.78 million08/26/2025GBX 252.93GBX 257.82+1.93%GBX 258GBX 2465,966 shs£54.08 million08/25/2025GBX 252.93GBX 252.93GBX 260GBX 246148,344 shs£53.06 million08/22/2025GBX 252.88GBX 252.93+0.02%GBX 260GBX 246148,344 shs£53.06 million08/21/2025GBX 252.88GBX 252.88GBX 257.89GBX 252.8818,234 shs£53.05 million08/20/2025GBX 253GBX 252.88-0.05%GBX 257.89GBX 246148,933 shs£53.05 million08/19/2025GBX 252.60GBX 253+0.16%GBX 259.30GBX 24650,993 shs£53.07 million08/18/2025GBX 250.07GBX 252.60+1.02%GBX 259.30GBX 25223,164 shs£52.99 million08/15/2025GBX 256GBX 250.07-2.32%GBX 259.79GBX 250.0747,600 shs£52.46 million08/14/2025GBX 252GBX 256+1.59%GBX 256GBX 24430,461 shs£53.70 million08/13/2025GBX 247.62GBX 252+1.77%GBX 252GBX 25043,782 shs£52.86 million08/12/2025GBX 246.63GBX 247.62+0.40%GBX 247.75GBX 24210,455 shs£51.94 million Related Companies SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart GLE Stock Price Chart VIC Stock Price Chart VTU Stock Price Chart GMR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
