Gear4music (G4M) Stock Chart & Stock Price History GBX 150 0.00 (0.00%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Gear4music Stock Price Performance 5 Day Performance-1.77%1 Month Performance+2.74%3 Month Performance-3.23%6 Month Performance-21.88%Year-To-Date Performance-10.45%1 Year Performance+5.26% Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address G4M Stock Chart for Saturday, February, 22, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 150GBX 150GBX 151GBX 14664,832 shs£31.47 million02/20/2025GBX 151.13GBX 150-0.74%GBX 155GBX 146.6022,957 shs£31.47 million02/19/2025GBX 151.13GBX 151.13GBX 155GBX 15013,000 shs£31.70 million02/18/2025GBX 152.70GBX 151.13-1.03%GBX 155GBX 151.135,335 shs£31.70 million02/17/2025GBX 159GBX 152.70-3.96%GBX 152.70GBX 152.60513 shs£32.03 million02/14/2025GBX 152.55GBX 159+4.23%GBX 159GBX 152.603,186 shs£33.35 million02/13/2025GBX 150.50GBX 152.55+1.36%GBX 158.90GBX 152.5515,667 shs£32 million02/12/2025GBX 153GBX 150.50-1.63%GBX 154GBX 145.7084,278 shs£31.58 million02/11/2025GBX 150.05GBX 153+1.97%GBX 153GBX 145.5086,371 shs£32.10 million02/10/2025GBX 155GBX 150.05-3.19%GBX 154.93GBX 15015,243 shs£31.48 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 150GBX 155+3.33%GBX 155GBX 15050,145 shs£32.52 million02/06/2025GBX 150GBX 150GBX 152.50GBX 1505,076 shs£31.47 million02/05/2025GBX 150.15GBX 150-0.10%GBX 153.90GBX 15021,214 shs£31.47 million02/04/2025GBX 150.05GBX 150.15+0.07%GBX 152.50GBX 150.1521,820 shs£31.50 million02/03/2025GBX 150.08GBX 150.05-0.02%GBX 150.10GBX 14718,526 shs£31.48 million01/31/2025GBX 150GBX 150.08+0.05%GBX 152.50GBX 150.08722 shs£31.49 million01/30/2025GBX 150GBX 150GBX 154GBX 15036,148 shs£31.47 million01/29/2025GBX 152GBX 150-1.32%GBX 154GBX 15036,148 shs£31.47 million01/28/2025GBX 154.49GBX 152-1.61%GBX 152.50GBX 152421 shs£31.89 million01/27/2025GBX 154.85GBX 154.49-0.23%GBX 154.49GBX 15257,622 shs£32.41 million01/24/2025GBX 155GBX 154.85-0.10%GBX 155GBX 150.60112,749 shs£32.49 million01/23/2025GBX 146GBX 155+6.16%GBX 155GBX 150.1019,913 shs£32.52 million01/22/2025GBX 146GBX 146GBX 146GBX 14513,440 shs£30.63 million01/21/2025GBX 150GBX 146-2.67%GBX 154GBX 14644,681 shs£30.63 million Related Companies SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart THG Stock Price Chart AO Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart SPR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
