Gear4music (G4M) Stock Chart & Stock Price History GBX 133.55 -1.45 (-1.07%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Gear4music Stock Price Performance 5 Day Performance-4.61%1 Month Performance-7.90%3 Month Performance-20.27%6 Month Performance-22.56%Year-To-Date Performance-20.27%1 Year Performance-2.52% Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address G4M Stock Chart for Monday, March, 31, 2025 G4M Chart by TradingViewRemove Ads Gear4music Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 130GBX 133.55+2.73%GBX 143GBX 133.551,157 shs£28.02 million03/27/2025GBX 140GBX 130-7.14%GBX 135GBX 1309 shs£27.27 million03/26/2025GBX 130.25GBX 140+7.48%GBX 140GBX 1355,897 shs£29.37 million03/25/2025GBX 131GBX 130.25-0.57%GBX 131GBX 130.256,075 shs£27.32 million03/24/2025GBX 131GBX 131GBX 131GBX 13018,160 shs£27.48 million03/21/2025GBX 132.80GBX 131-1.36%GBX 136GBX 1319,004 shs£27.48 million03/20/2025GBX 138GBX 132.80-3.77%GBX 136GBX 132.80256 shs£27.86 million03/19/2025GBX 138.70GBX 138-0.50%GBX 138GBX 1328,629 shs£28.95 million03/18/2025GBX 142GBX 138.70-2.32%GBX 142.50GBX 135.2522,974 shs£29.10 million03/17/2025GBX 141.55GBX 142+0.32%GBX 142.50GBX 140.2520,000 shs£29.79 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 141.30GBX 141.55+0.18%GBX 142GBX 141.4413,144 shs£29.69 million03/13/2025GBX 145GBX 141.30-2.55%GBX 142.50GBX 141.301,225 shs£29.64 million03/12/2025GBX 145GBX 145GBX 145GBX 142.50669 shs£30.42 million03/11/2025GBX 144.93GBX 145+0.05%GBX 145GBX 142.502,500 shs£30.42 million03/10/2025GBX 145GBX 144.93-0.05%GBX 145GBX 14042,191 shs£30.40 million03/07/2025GBX 140.30GBX 140.30GBX 145GBX 140.303,000 shs£29.43 million03/06/2025GBX 140.30GBX 140.30GBX 145GBX 140.303,000 shs£29.43 million03/05/2025GBX 140.30GBX 140.30GBX 150GBX 140.30210 shs£29.43 million03/04/2025GBX 148GBX 140.30-5.20%GBX 150GBX 14011,000 shs£29.43 million03/03/2025GBX 145GBX 148+2.07%GBX 149.85GBX 1487,502 shs£31.05 million02/28/2025GBX 140.30GBX 145+3.35%GBX 145GBX 140.309,525 shs£30.42 million Related Companies SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart SPR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
