GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 67 -0.60 (-0.89%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend GCP Asset Backed Income Stock Price Performance 5 Day Performance-4.01%1 Month Performance-10.73%3 Month Performance-12.80%6 Month Performance-13.66%Year-To-Date Performance-11.84%1 Year Performance-4.56% Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address GABI Stock Chart for Saturday, February, 22, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 67.60GBX 67-0.89%GBX 68.20GBX 66.93539,154 shs£144.49 million02/20/2025GBX 69.40GBX 67.60-2.59%GBX 68.10GBX 67.48348,660 shs£145.79 million02/19/2025GBX 69.80GBX 69.40-0.57%GBX 70.05GBX 69.40364,909 shs£149.67 million02/18/2025GBX 69.80GBX 69.80GBX 70.80GBX 69.60246,572 shs£150.53 million02/17/2025GBX 70GBX 69.80-0.29%GBX 70.60GBX 69.44168,029 shs£150.53 million02/14/2025GBX 70GBX 70GBX 70.31GBX 69.72279,336 shs£150.96 million02/13/2025GBX 69.60GBX 70+0.57%GBX 70.80GBX 69.63245,915 shs£150.96 million02/12/2025GBX 71.60GBX 69.60-2.79%GBX 71.63GBX 66.441.22 million shs£296.24 million02/11/2025GBX 71.60GBX 71.60GBX 73.18GBX 71.60426,695 shs£304.75 million02/10/2025GBX 72.60GBX 71.60-1.38%GBX 73GBX 71.60446,021 shs£304.75 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 73.20GBX 72.60-0.82%GBX 74GBX 72.60224,674 shs£309.01 million02/06/2025GBX 73.20GBX 73.20GBX 73.20GBX 72.80251,970 shs£311.56 million02/05/2025GBX 73.80GBX 73.20-0.81%GBX 73.95GBX 73310,671 shs£311.56 million02/04/2025GBX 75GBX 73.80-1.60%GBX 74.80GBX 73.80268,110 shs£314.12 million02/03/2025GBX 74.40GBX 75+0.81%GBX 75GBX 7478,378 shs£319.22 million01/31/2025GBX 75GBX 74.40-0.80%GBX 75.18GBX 74.06176,644 shs£316.67 million01/30/2025GBX 74.78GBX 75+0.29%GBX 75GBX 74.08172,023 shs£319.22 million01/29/2025GBX 74.80GBX 74.78-0.03%GBX 75.40GBX 74544,709 shs£318.29 million01/28/2025GBX 74.20GBX 74.80+0.81%GBX 74.80GBX 74.2653,459 shs£318.37 million01/27/2025GBX 75GBX 74.20-1.07%GBX 75.30GBX 74.20116,489 shs£315.82 million01/24/2025GBX 74.63GBX 75+0.50%GBX 75.30GBX 74.6194,454 shs£319.22 million01/23/2025GBX 75.05GBX 74.63-0.56%GBX 75.20GBX 74.60319,047 shs£317.65 million01/22/2025GBX 74.80GBX 75.05+0.33%GBX 75.48GBX 74.601.46 million shs£319.44 million01/21/2025GBX 75GBX 74.80-0.27%GBX 75.60GBX 74.61287,419 shs£318.37 million Related Companies HSL Stock Chart BRSC Stock Chart SYNC Stock Chart CHRY Stock Chart JEDT Stock Chart SEIT Stock Chart EOT Stock Chart BLU Stock Chart PHI Stock Chart BSIF Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
