GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 64.61 -0.99 (-1.50%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock GCP Asset Backed Income Stock Price Performance 5 Day Performance+0.84%1 Month Performance+0.31%3 Month Performance-13.68%6 Month Performance-15.90%Year-To-Date Performance-13.68%1 Year Performance-2.96% Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address GABI Stock Chart for Thursday, April, 3, 2025 GABI Chart by TradingViewRemove Ads GCP Asset Backed Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 65.60GBX 65.60GBX 66.20GBX 64.81117,266 shs£141.47 million04/01/2025GBX 66GBX 65.60-0.61%GBX 66.80GBX 65.01128,009 shs£141.47 million03/31/2025GBX 65.06GBX 66+1.45%GBX 67GBX 65302,895 shs£142.34 million03/28/2025GBX 66.66GBX 65.06-2.41%GBX 67.20GBX 65.06139,359 shs£140.30 million03/27/2025GBX 65.10GBX 66.66+2.40%GBX 66.80GBX 65.40101,578 shs£143.76 million03/26/2025GBX 66.80GBX 65.10-2.54%GBX 67GBX 65.10168,736 shs£140.40 million03/25/2025GBX 67GBX 66.80-0.30%GBX 66.80GBX 64.73354,478 shs£144.06 million03/24/2025GBX 66.60GBX 67+0.60%GBX 67GBX 65.2050,342 shs£144.49 million03/21/2025GBX 65.40GBX 66.60+1.83%GBX 66.60GBX 64.80431,359 shs£143.63 million03/20/2025GBX 66GBX 65.40-0.91%GBX 66GBX 64.93195,911 shs£141.04 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 66.80GBX 66-1.20%GBX 66.54GBX 64.98141,043 shs£142.34 million03/18/2025GBX 66.20GBX 66.80+0.91%GBX 66.80GBX 65.40172,946 shs£144.06 million03/17/2025GBX 65.20GBX 66.20+1.53%GBX 66.54GBX 65.30180,417 shs£142.77 million03/14/2025GBX 66.19GBX 65.20-1.49%GBX 65.60GBX 6591,165 shs£140.61 million03/13/2025GBX 64.80GBX 66.19+2.14%GBX 66.19GBX 65.39130,053 shs£142.74 million03/12/2025GBX 65.82GBX 64.80-1.55%GBX 66.50GBX 64.80185,583 shs£139.75 million03/11/2025GBX 64.80GBX 65.82+1.57%GBX 66GBX 64.72246,929 shs£141.95 million03/10/2025GBX 65GBX 64.80-0.31%GBX 65.80GBX 64.80183,949 shs£139.75 million03/07/2025GBX 64.80GBX 65+0.31%GBX 66GBX 64.76745,527 shs£140.18 million03/06/2025GBX 64.80GBX 64.80GBX 65.45GBX 64.80387,862 shs£139.75 million03/05/2025GBX 65.40GBX 64.80-0.92%GBX 66.52GBX 64.80359,896 shs£139.75 million03/04/2025GBX 65.60GBX 65.40-0.30%GBX 66.63GBX 65.40142,286 shs£141.04 million03/03/2025GBX 65.40GBX 65.60+0.31%GBX 66.39GBX 65.60191,754 shs£141.47 million Related Companies BRGE Stock Chart SYNC Stock Chart EOT Stock Chart PHI Stock Chart BSIF Stock Chart SEIT Stock Chart CHRY Stock Chart GROW Stock Chart JEGI Stock Chart JLEN Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
