GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 76.50 +1.00 (+1.32%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend GCP Asset Backed Income Stock Price Performance 5 Day Performance+1.32%1 Month Performance-0.44%3 Month Performance-1.67%6 Month Performance+6.84%Year-To-Date Performance+16.62%1 Year Performance+16.62% Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GABI Stock Chart for Sunday, December, 22, 2024 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 75.50GBX 76.50+1.32%GBX 76.50GBX 75.50435,106 shs£325.61 million12/19/2024GBX 75.50GBX 75.50GBX 77GBX 75.50244,493 shs£321.35 million12/18/2024GBX 75.50GBX 75.50GBX 77.25GBX 75.50440,964 shs£321.35 million12/17/2024GBX 76.50GBX 75.50-1.31%GBX 77GBX 75.5084,829 shs£321.35 million12/16/2024GBX 76GBX 76.50+0.66%GBX 78.25GBX 76.1176,231 shs£325.61 million12/13/2024GBX 76GBX 76GBX 78.50GBX 75.50298,161 shs£323.48 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 76GBX 76GBX 76.44GBX 75.50157,465 shs£323.48 million12/11/2024GBX 75.50GBX 76+0.66%GBX 76GBX 75.30304,667 shs£323.48 million12/10/2024GBX 77GBX 75.50-1.95%GBX 77GBX 75.50397,499 shs£321.35 million12/09/2024GBX 76GBX 77+1.32%GBX 78GBX 76115,507 shs£327.74 million12/06/2024GBX 75.50GBX 76+0.66%GBX 77GBX 75.94228,690 shs£323.48 million12/05/2024GBX 75.50GBX 75.50GBX 77GBX 75.5050,134 shs£321.35 million12/04/2024GBX 78GBX 75.50-3.21%GBX 76.82GBX 75.50377,965 shs£321.35 million12/03/2024GBX 78GBX 78GBX 78GBX 76.50265,110 shs£331.99 million12/02/2024GBX 78.50GBX 78-0.64%GBX 78GBX 76.72462,936 shs£331.99 million11/29/2024GBX 78.01GBX 78.50+0.63%GBX 78.81GBX 7631,944 shs£334.12 million11/28/2024GBX 77.50GBX 78.01+0.66%GBX 78.01GBX 76.75212,509 shs£332.03 million11/27/2024GBX 76GBX 77.50+1.97%GBX 77.50GBX 76136,818 shs£329.86 million11/26/2024GBX 76.50GBX 76-0.65%GBX 76.69GBX 75.5084,142 shs£323.48 million11/25/2024GBX 76.25GBX 76.50+0.33%GBX 77GBX 7633,859 shs£325.61 million11/22/2024GBX 76.50GBX 76.84+0.44%GBX 76.84GBX 75.5087,839 shs£327.03 million11/21/2024GBX 75.50GBX 76.50+1.32%GBX 79.50GBX 75.5024,968 shs£325.61 million Related Companies ASL Stock Chart JMG Stock Chart VEIL Stock Chart LWDB Stock Chart EDIN Stock Chart AGT Stock Chart ASHM Stock Chart CGT Stock Chart FCSS Stock Chart FSV Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
