GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 67.07 -0.33 (-0.49%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock GCP Asset Backed Income Stock Price Performance 5 Day Performance+3.16%1 Month Performance+3.10%3 Month Performance-10.33%6 Month Performance-13.71%Year-To-Date Performance-11.75%1 Year Performance-3.08% Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address GABI Stock Chart for Monday, April, 28, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 66.80GBX 67.40+0.90%GBX 67.87GBX 66.5778,593 shs£145.36 million04/24/2025GBX 65.02GBX 66.80+2.74%GBX 67.22GBX 65.30523,666 shs£144.06 million04/23/2025GBX 65.40GBX 65.02-0.58%GBX 65.40GBX 64.22245,162 shs£140.22 million04/22/2025GBX 65.40GBX 65.40GBX 66.60GBX 64.44655,798 shs£141.04 million04/21/2025GBX 65.40GBX 65.40GBX 65.40GBX 64.40151,601 shs£141.04 million04/18/2025GBX 65.40GBX 65.40GBX 65.40GBX 64.40151,601 shs£141.04 million04/17/2025GBX 64.60GBX 65.40+1.24%GBX 65.40GBX 64.40151,601 shs£141.04 million04/16/2025GBX 64.40GBX 64.60+0.31%GBX 64.60GBX 64103,921 shs£139.32 million04/15/2025GBX 64.80GBX 64.40-0.62%GBX 64.70GBX 63.96173,085 shs£138.89 million04/14/2025GBX 64.20GBX 64.80+0.93%GBX 64.80GBX 62.92103,422 shs£139.75 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 64.40GBX 64.20-0.31%GBX 64.75GBX 63.9256,018 shs£138.46 million04/10/2025GBX 63.80GBX 64.40+0.94%GBX 64.78GBX 63.72167,639 shs£138.89 million04/09/2025GBX 64.40GBX 63.80-0.93%GBX 64.80GBX 62.6280,512 shs£137.59 million04/09/2025GBX 64.40GBX 63.80-0.93%GBX 64.80GBX 62.6280,512 shs£137.59 million04/08/2025GBX 63.40GBX 64.40+1.58%GBX 65GBX 63372,455 shs£138.89 million04/08/2025GBX 63.40GBX 64.40+1.58%GBX 65GBX 63372,455 shs£138.89 million04/07/2025GBX 64.80GBX 63.40-2.16%GBX 64.60GBX 62.21384,162 shs£136.73 million04/04/2025GBX 65.20GBX 64.80-0.61%GBX 66.40GBX 64.20231,146 shs£139.75 million04/03/2025GBX 65.60GBX 65.20-0.61%GBX 65.60GBX 64.60227,612 shs£140.61 million04/02/2025GBX 65.60GBX 65.60GBX 66.20GBX 64.81117,266 shs£141.47 million04/01/2025GBX 66GBX 65.60-0.61%GBX 66.80GBX 65.01128,009 shs£141.47 million03/31/2025GBX 65.06GBX 66+1.45%GBX 67GBX 65302,895 shs£142.34 million03/28/2025GBX 66.66GBX 65.06-2.41%GBX 67.20GBX 65.06139,359 shs£140.30 million03/27/2025GBX 65.10GBX 66.66+2.40%GBX 66.80GBX 65.40101,578 shs£143.76 million Related Companies EWI Stock Chart SYNC Stock Chart BRSC Stock Chart HSL Stock Chart BRGE Stock Chart CHRY Stock Chart EOT Stock Chart SEIT Stock Chart PHI Stock Chart GROW Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GABI Stock Free GABI Stock Alerts