GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 77 +0.10 (+0.12%) (As of 03:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend GCP Asset Backed Income Stock Price Performance 5 Day Performance-0.77%1 Month Performance-0.52%3 Month Performance-1.28%6 Month Performance+9.69%Year-To-Date Performance+17.38%1 Year Performance+30.51% Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. GABI Stock Chart for Wednesday, November, 20, 2024 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 77.60GBX 76-2.06%GBX 77.08GBX 7457,374 shs£323.48 million11/15/2024GBX 81.40GBX 77.60-4.67%GBX 77.60GBX 77.60100,457 shs£330.29 million11/14/2024GBX 79.40GBX 81.40+2.52%GBX 81.80GBX 79.20346,994 shs£346.46 million11/13/2024GBX 79.46GBX 79.40-0.08%GBX 81GBX 79.40102,488 shs£337.95 million11/12/2024GBX 79.60GBX 79.46-0.17%GBX 80GBX 79.40126,817 shs£338.22 million11/11/2024GBX 79.40GBX 79.60+0.25%GBX 80.95GBX 79.40279,221 shs£338.80 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 80GBX 79.40-0.75%GBX 80.60GBX 79.40406,990 shs£337.95 million11/07/2024GBX 79.88GBX 80+0.15%GBX 80GBX 78.20237,001 shs£340.50 million11/06/2024GBX 78.28GBX 79.88+2.04%GBX 80.49GBX 78275,446 shs£339.99 million11/05/2024GBX 77.20GBX 78.28+1.40%GBX 78.28GBX 77.25189,179 shs£333.18 million11/04/2024GBX 77.20GBX 77.20GBX 77.86GBX 77.2088,699 shs£328.59 million11/01/2024GBX 77.60GBX 78.20+0.77%GBX 79.60GBX 772.55 million shs£332.84 million10/31/2024GBX 77.80GBX 77.60-0.26%GBX 78.21GBX 77.24101,401 shs£330.29 million10/30/2024GBX 77.20GBX 77.80+0.77%GBX 77.80GBX 77.4222,903 shs£331.14 million10/29/2024GBX 77.73GBX 77.20-0.68%GBX 79.60GBX 77.20100,623 shs£328.60 million10/28/2024GBX 77.40GBX 77.73+0.43%GBX 79.60GBX 77373,852 shs£330.85 million10/25/2024GBX 77.40GBX 77.40GBX 79.60GBX 77.40203,059 shs£329.44 million10/24/2024GBX 80GBX 77.40-3.25%GBX 80GBX 77.08114,401 shs£329.44 million10/23/2024GBX 77GBX 80+3.90%GBX 80GBX 7772,914 shs£340.50 million10/22/2024GBX 79GBX 77-2.53%GBX 80.46GBX 771.01 million shs£327.74 million10/21/2024GBX 77.40GBX 79+2.07%GBX 79GBX 77.7488,455 shs£336.25 million Related Companies BHMG Stock Chart IHP Stock Chart ASL Stock Chart JMG Stock Chart LWDB Stock Chart HRI Stock Chart VEIL Stock Chart ASHM Stock Chart EDIN Stock Chart AGT Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GABI Stock Alerts