Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 77.20
+0.20 (+0.26%)
(As of 11/1/2024 ET)
Compare

GCP Asset Backed Income Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.03%
3 Month
Performance
-0.26%
6 Month
Performance
+13.53%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+38.85%
Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GABI Stock Chart for Saturday, November, 2, 2024

GABI Chart by TradingView

GCP Asset Backed Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 77.60GBX 78.20
+0.77%		GBX 79.60GBX 772.55 million shs£332.84 million
10/31/2024GBX 77.80GBX 77.60
-0.26%		GBX 78.21GBX 77.24101,401 shs£330.29 million
10/30/2024GBX 77.20GBX 77.80
+0.77%		GBX 77.80GBX 77.4222,903 shs£331.14 million
10/29/2024GBX 77.73GBX 77.20
-0.68%		GBX 79.60GBX 77.20100,623 shs£328.60 million
10/28/2024GBX 77.40GBX 77.73
+0.43%		GBX 79.60GBX 77373,852 shs£330.85 million
10/25/2024GBX 77.40GBX 77.40GBX 79.60GBX 77.40203,059 shs£329.44 million
10/24/2024GBX 80GBX 77.40
-3.25%		GBX 80GBX 77.08114,401 shs£329.44 million
10/23/2024GBX 77GBX 80
+3.90%		GBX 80GBX 7772,914 shs£340.50 million
10/22/2024GBX 79GBX 77
-2.53%		GBX 80.46GBX 771.01 million shs£327.74 million
10/21/2024GBX 77.40GBX 79
+2.07%		GBX 79GBX 77.7488,455 shs£336.25 million
10/18/2024GBX 77.20GBX 77.40
+0.26%		GBX 80.20GBX 77.40929,115 shs£329.44 million
10/17/2024GBX 77.60GBX 77.20
-0.52%		GBX 80.19GBX 77215,784 shs£328.59 million
10/16/2024GBX 77.60GBX 77.60GBX 79.60GBX 77323,628 shs£330.29 million
10/15/2024GBX 78GBX 77.60
-0.51%		GBX 80.20GBX 77.60245,206 shs£330.29 million
10/14/2024GBX 78GBX 78GBX 80.12GBX 78237,937 shs£331.99 million
10/11/2024GBX 79GBX 78
-1.27%		GBX 80GBX 78109,007 shs£331.99 million
10/10/2024GBX 78GBX 79
+1.28%		GBX 80.15GBX 78.20197,434 shs£336.25 million
10/09/2024GBX 78GBX 78GBX 80.48GBX 7899,748 shs£331.99 million
10/08/2024GBX 78GBX 78GBX 78.80GBX 78205,201 shs£331.99 million
10/07/2024GBX 78.80GBX 78
-1.02%		GBX 80.80GBX 78200,424 shs£331.99 million
10/04/2024GBX 78GBX 78.80
+1.03%		GBX 80.40GBX 78.09219,130 shs£335.40 million
10/03/2024GBX 78GBX 78GBX 79.01GBX 78209,129 shs£331.99 million
10/02/2024GBX 78.60GBX 78
-0.76%		GBX 80GBX 78281,964 shs£331.99 million
10/01/2024GBX 77.60GBX 78.60
+1.29%		GBX 78.80GBX 77.601.69 million shs£334.55 million
09/30/2024GBX 78GBX 77.60
-0.51%		GBX 78.80GBX 77.60260,619 shs£330.29 million
09/27/2024GBX 77.80GBX 78
+0.26%		GBX 79.60GBX 77.606.11 million shs£331.99 million
09/26/2024GBX 77.80GBX 77.80GBX 79.20GBX 77.80221,876 shs£331.14 million
09/25/2024GBX 77.80GBX 77.80GBX 79.80GBX 77.80118,721 shs£331.14 million
09/24/2024GBX 78GBX 77.80
-0.26%		GBX 78.80GBX 77.62668,769 shs£331.14 million
09/23/2024GBX 77.80GBX 78
+0.26%		GBX 79.02GBX 77.40264,528 shs£331.99 million
09/20/2024GBX 79.80GBX 77.80
-2.51%		GBX 77.90GBX 77.60207,639 shs£331.14 million
09/19/2024GBX 78GBX 79.80
+2.31%		GBX 80GBX 77.50182,096 shs£339.65 million
09/18/2024GBX 77.80GBX 78
+0.26%		GBX 78GBX 77.80698,336 shs£331.99 million
09/17/2024GBX 77.60GBX 77.80
+0.26%		GBX 79.04GBX 77.60823,597 shs£331.14 million
09/16/2024GBX 77.60GBX 77.60GBX 78GBX 77.40195,293 shs£330.29 million
09/13/2024GBX 77.40GBX 78
+0.78%		GBX 78GBX 77.60129,458 shs£331.99 million
09/12/2024GBX 77.80GBX 77.40
-0.51%		GBX 79.80GBX 77.20181,279 shs£329.44 million
09/11/2024GBX 77.80GBX 77.80GBX 79.80GBX 77.60193,928 shs£331.14 million
09/10/2024GBX 77.40GBX 77.80
+0.52%		GBX 78.40GBX 77.8082,282 shs£331.14 million
09/09/2024GBX 77.40GBX 77.40GBX 79.80GBX 77.20254,186 shs£329.44 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 77.40GBX 78
+0.78%		GBX 80GBX 77.40471,878 shs£331.99 million
09/05/2024GBX 78GBX 77.40
-0.77%		GBX 79GBX 77.40256,099 shs£329.44 million
09/04/2024GBX 78.20GBX 78
-0.26%		GBX 79.80GBX 77.40120,242 shs£331.99 million
09/03/2024GBX 78.60GBX 78.20
-0.51%		GBX 78.60GBX 77.40175,432 shs£332.84 million
09/02/2024GBX 78GBX 78.60
+0.77%		GBX 78.60GBX 77.79445,553 shs£334.55 million
08/30/2024GBX 78.60GBX 78
-0.76%		GBX 78.80GBX 7887,219 shs£331.99 million
08/29/2024GBX 78.40GBX 78.60
+0.26%		GBX 79GBX 78126,380 shs£334.55 million
08/28/2024GBX 78.40GBX 78.40GBX 80.80GBX 77.44103,077 shs£333.69 million
08/27/2024GBX 79GBX 78.40
-0.76%		GBX 78.53GBX 77.40219,690 shs£333.69 million
08/26/2024GBX 78.40GBX 79
+0.77%		GBX 79GBX 77237,394 shs£336.25 million
08/23/2024GBX 77.60GBX 79
+1.80%		GBX 79GBX 77237,395 shs£336.25 million
08/22/2024GBX 78GBX 77.60
-0.51%		GBX 79.80GBX 77.60160,272 shs£330.29 million
08/21/2024GBX 78GBX 78GBX 80.60GBX 78153,591 shs£331.99 million
08/20/2024GBX 79.60GBX 78
-2.01%		GBX 79.89GBX 78301,150 shs£331.99 million
08/19/2024GBX 79.40GBX 79.60
+0.25%		GBX 81.80GBX 79.58103,522 shs£338.80 million
08/16/2024GBX 79.43GBX 79.40
-0.03%		GBX 81.80GBX 79414,866 shs£337.95 million
08/15/2024GBX 78.20GBX 79.43
+1.57%		GBX 79.65GBX 78.61185,833 shs£338.06 million
08/14/2024GBX 78GBX 78.20
+0.26%		GBX 79.80GBX 78.2096,093 shs£332.84 million
08/13/2024GBX 79.60GBX 78
-2.01%		GBX 79.80GBX 78334,034 shs£331.99 million
08/12/2024GBX 79.60GBX 79.60GBX 79.80GBX 78.78322,766 shs£338.80 million
08/09/2024GBX 79.60GBX 80
+0.50%		GBX 80.90GBX 78.76714,426 shs£340.50 million
08/08/2024GBX 80GBX 79.60
-0.50%		GBX 80GBX 79676,203 shs£338.80 million
08/07/2024GBX 78GBX 80
+2.56%		GBX 80.43GBX 78.71523,571 shs£340.50 million
08/06/2024GBX 79GBX 78
-1.27%		GBX 80GBX 78470,791 shs£331.99 million
08/05/2024GBX 77.40GBX 79
+2.07%		GBX 81.85GBX 77.991.42 million shs£336.25 million
08/02/2024GBX 78.80GBX 77.40
-1.78%		GBX 78.54GBX 76.601.67 million shs£329.44 million
08/01/2024GBX 76GBX 78.80
+3.68%		GBX 79GBX 76.602.39 million shs£335.40 million

Related Companies

This page (LON:GABI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored