Geiger Counter (GCL) Stock Chart & Stock Price History GBX 47.15 +0.15 (+0.32%) (As of 12/20/2024 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Geiger Counter Stock Price Performance 5 Day Performance-1.77%1 Month Performance-6.82%3 Month Performance+8.39%6 Month Performance-7.09%Year-To-Date Performance-12.69%1 Year Performance-14.27% Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. GCL Stock Chart for Sunday, December, 22, 2024 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 47GBX 47.15+0.32%GBX 47.51GBX 46.67118,714 shs£66.58 million12/19/2024GBX 48GBX 47-2.08%GBX 48.78GBX 45.75181,509 shs£66.36 million12/18/2024GBX 48.30GBX 48-0.62%GBX 48.90GBX 47.06779,822 shs£67.78 million12/17/2024GBX 48GBX 48.30+0.62%GBX 49GBX 47.60513,103 shs£68.20 million12/16/2024GBX 51GBX 48-5.88%GBX 51.19GBX 48358,533 shs£67.78 million12/13/2024GBX 52.30GBX 50.15-4.11%GBX 51.80GBX 50.05341,045 shs£70.81 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 52GBX 52.30+0.58%GBX 52.30GBX 51.25442,619 shs£73.85 million12/11/2024GBX 51.80GBX 52+0.39%GBX 52.90GBX 51.04162,060 shs£73.42 million12/10/2024GBX 53.30GBX 51.80-2.81%GBX 52.25GBX 50.02143,956 shs£73.14 million12/09/2024GBX 53.50GBX 53.30-0.37%GBX 53.60GBX 52.60459,484 shs£75.26 million12/06/2024GBX 52.14GBX 53.50+2.61%GBX 53.95GBX 53271,942 shs£75.54 million12/05/2024GBX 52.80GBX 52.14-1.25%GBX 53.80GBX 52.1366,094 shs£73.62 million12/04/2024GBX 52GBX 52.80+1.54%GBX 52.80GBX 52587,751 shs£74.55 million12/03/2024GBX 54.20GBX 52-4.06%GBX 53.63GBX 52617,741 shs£73.42 million12/02/2024GBX 54GBX 54.20+0.37%GBX 54.50GBX 53.10344,991 shs£76.53 million11/29/2024GBX 52.30GBX 53.13+1.60%GBX 54.19GBX 52.3094,389 shs£75.02 million11/28/2024GBX 51.48GBX 52.30+1.58%GBX 52.70GBX 52.20325,781 shs£73.84 million11/27/2024GBX 51GBX 51.48+0.94%GBX 51.90GBX 51.40654,803 shs£72.69 million11/26/2024GBX 52.02GBX 51-1.95%GBX 52.03GBX 50.601.17 million shs£72.01 million11/25/2024GBX 52GBX 52.02+0.03%GBX 53.95GBX 52.021.49 million shs£73.45 million11/22/2024GBX 50.60GBX 52+2.77%GBX 54GBX 51.701.11 million shs£73.42 million11/21/2024GBX 50.60GBX 50.60GBX 51.77GBX 50.161.20 million shs£71.45 million11/20/2024GBX 49.98GBX 50.60+1.24%GBX 51GBX 49.501.80 million shs£71.45 million Related Companies GRID Stock Chart MTE Stock Chart BRK Stock Chart IBT Stock Chart BGUK Stock Chart CCJI Stock Chart GSF Stock Chart MNP Stock Chart BPM Stock Chart IIG Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
