Geiger Counter (GCL) Stock Chart & Stock Price History GBX 47.22 +0.52 (+1.11%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Geiger Counter Stock Price Performance The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.05%, with a year-to-date return of 5.98%. In the past month, the stock has increased 12.27%, reflecting recent market activity. As of the latest close, Geiger Counter traded at GBX 47.22 with a market cap of £65.98 million and volume of 610,800 shares. Five years ago, the stock traded at GBX 18.90, representing a 149.84% increase over that period. At the time, it had a market cap of £15.96 million and a volume of 18,022 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.17%1 Month Performance+12.27%3 Month Performance+25.75%Year-To-Date Performance+5.98%1 Year Performance+18.05%5 Year Performance+149.84% GCL Stock Chart for Sunday, August, 10, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 46.71GBX 47.22+1.09%GBX 47.98GBX 46.74610,800 shs£65.98 million08/07/2025GBX 46.31GBX 46.71+0.86%GBX 46.98GBX 46.55275,985 shs£65.27 million08/06/2025GBX 44.90GBX 46.31+3.14%GBX 46.61GBX 46.31421,345 shs£64.71 million08/05/2025GBX 44.20GBX 44.90+1.58%GBX 46.40GBX 44.60409,398 shs£62.74 million08/04/2025GBX 44.40GBX 44.20-0.45%GBX 44.95GBX 44238,079 shs£61.76 million08/01/2025GBX 46.60GBX 44.40-4.72%GBX 47.30GBX 44595,220 shs£62.04 million07/31/2025GBX 47.50GBX 46.60-1.89%GBX 48.50GBX 46.60457,158 shs£65.12 million07/30/2025GBX 48.99GBX 47.50-3.04%GBX 48.38GBX 47.06289,911 shs£66.38 million07/29/2025GBX 48.40GBX 48.99+1.22%GBX 48.99GBX 46.83605,882 shs£68.46 million07/28/2025GBX 48.60GBX 48.40-0.41%GBX 49.38GBX 48.0683,301 shs£67.63 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 49.10GBX 48.60-1.02%GBX 49.76GBX 48.60169,770 shs£67.91 million07/24/2025GBX 48.87GBX 49.10+0.47%GBX 49.43GBX 48.9088,297 shs£68.61 million07/23/2025GBX 47.62GBX 48.87+2.63%GBX 49.20GBX 48.05325,028 shs£68.29 million07/22/2025GBX 48.07GBX 47.62-0.94%GBX 48.27GBX 47.60511,309 shs£66.54 million07/21/2025GBX 47.80GBX 48.07+0.56%GBX 48.79GBX 48.07316,194 shs£67.17 million07/18/2025GBX 47.12GBX 47.80+1.44%GBX 48.60GBX 47.13383,940 shs£66.79 million07/17/2025GBX 46.37GBX 47.12+1.62%GBX 48GBX 47480,545 shs£65.84 million07/16/2025GBX 44.40GBX 46.37+4.43%GBX 46.90GBX 44.53449,011 shs£64.80 million07/15/2025GBX 43.34GBX 44.40+2.45%GBX 44.88GBX 43.25408,307 shs£62.04 million07/14/2025GBX 42.76GBX 43.34+1.37%GBX 43.99GBX 42.82120,616 shs£60.56 million07/11/2025GBX 42.06GBX 42.76+1.65%GBX 43.67GBX 42.09262,949 shs£59.75 million07/10/2025GBX 42.89GBX 42.06-1.94%GBX 42.94GBX 42.01114,545 shs£58.77 million07/09/2025GBX 44.09GBX 42.89-2.72%GBX 43.75GBX 41.60394,576 shs£59.93 million07/08/2025GBX 43.60GBX 44.09+1.12%GBX 44.33GBX 43.65730,492 shs£61.61 million Related Companies IPX Stock Chart AAEV Stock Chart AJOT Stock Chart DIVI Stock Chart JUSC Stock Chart SMIF Stock Chart SCP Stock Chart ASLI Stock Chart EGL Stock Chart BIOG Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCL Stock Alerts