Geiger Counter (GCL) Stock Chart & Stock Price History GBX 44.16 -0.34 (-0.76%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Geiger Counter Stock Price Performance 5 Day Performance-4.23%1 Month Performance-16.36%3 Month Performance-15.07%6 Month Performance+13.10%Year-To-Date Performance-0.88%1 Year Performance-22.11% Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address GCL Stock Chart for Saturday, February, 22, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 44.60GBX 44.16-0.98%GBX 44.70GBX 44137,305 shs£61.71 million02/20/2025GBX 46.64GBX 44.60-4.37%GBX 44.90GBX 44.01198,078 shs£62.32 million02/19/2025GBX 44GBX 46.64+6.00%GBX 46.64GBX 44.45404,216 shs£65.17 million02/18/2025GBX 46.11GBX 44-4.58%GBX 44.28GBX 44520,405 shs£61.48 million02/17/2025GBX 47.56GBX 46.11-3.03%GBX 48GBX 46.051.05 million shs£64.44 million02/14/2025GBX 47.75GBX 47.56-0.40%GBX 48.13GBX 47.12304,286 shs£66.46 million02/13/2025GBX 47.63GBX 47.75+0.26%GBX 48.15GBX 47.65567,364 shs£66.72 million02/12/2025GBX 49.08GBX 47.63-2.95%GBX 49.44GBX 47.452.06 million shs£67.25 million02/11/2025GBX 49.66GBX 49.08-1.17%GBX 49.46GBX 491.76 million shs£69.29 million02/10/2025GBX 49.50GBX 49.66+0.32%GBX 49.66GBX 49.101.58 million shs£70.11 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 49.67GBX 49.50-0.34%GBX 50.10GBX 48.70560,097 shs£69.89 million02/06/2025GBX 50.11GBX 49.67-0.88%GBX 50.58GBX 49.62387,203 shs£70.13 million02/05/2025GBX 49.28GBX 50.11+1.68%GBX 50.60GBX 49.63581,885 shs£70.75 million02/04/2025GBX 49.90GBX 49.28-1.24%GBX 50.28GBX 491.22 million shs£69.59 million02/03/2025GBX 51GBX 49.90-2.16%GBX 50.18GBX 49.421.08 million shs£70.46 million01/31/2025GBX 50.56GBX 51+0.87%GBX 51.66GBX 50207,553 shs£72.01 million01/30/2025GBX 50.56GBX 50.56GBX 50.66GBX 5057,715 shs£71.39 million01/29/2025GBX 49.15GBX 50.56+2.87%GBX 51GBX 49.17547,359 shs£71.39 million01/28/2025GBX 53.40GBX 49.15-7.96%GBX 53.50GBX 47.442.92 million shs£69.40 million01/27/2025GBX 54.88GBX 53.40-2.70%GBX 55.30GBX 53.405.95 million shs£75.40 million01/24/2025GBX 54.20GBX 54.88+1.25%GBX 55.70GBX 54.153.36 million shs£77.49 million01/23/2025GBX 52.80GBX 54.20+2.65%GBX 54.22GBX 52.60847,631 shs£76.53 million01/22/2025GBX 51.03GBX 52.80+3.48%GBX 53.50GBX 51.25826,289 shs£74.55 million01/21/2025GBX 51.26GBX 51.03-0.45%GBX 51.49GBX 51766,763 shs£72.05 million Related Companies IBT Stock Chart MNP Stock Chart BOOK Stock Chart GRID Stock Chart CCJI Stock Chart ASLI Stock Chart GSF Stock Chart BRK Stock Chart BPM Stock Chart IIG Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
