Geiger Counter (GCL) Stock Chart & Stock Price History GBX 51.02 -0.28 (-0.54%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Geiger Counter Stock Price Performance 5 Day Performance+2.87%1 Month Performance+8.22%3 Month Performance-1.88%6 Month Performance+5.75%Year-To-Date Performance+14.52%1 Year Performance-17.27% Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address GCL Stock Chart for Wednesday, January, 22, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 51.26GBX 51.03-0.45%GBX 51.49GBX 51766,763 shs£72.05 million01/20/2025GBX 49.60GBX 51.26+3.34%GBX 51.59GBX 49.601.81 million shs£72.37 million01/17/2025GBX 49.63GBX 49.60-0.06%GBX 49.62GBX 49.502.01 million shs£70.04 million01/16/2025GBX 49.06GBX 49.63+1.17%GBX 49.63GBX 49.332.59 million shs£70.08 million01/15/2025GBX 48.90GBX 49.06+0.32%GBX 49.70GBX 481.43 million shs£69.27 million01/14/2025GBX 47.92GBX 48.90+2.06%GBX 48.90GBX 48.013.07 million shs£69.05 million01/13/2025GBX 48.66GBX 47.92-1.53%GBX 49.90GBX 47.653.73 million shs£67.66 million01/10/2025GBX 48.55GBX 48.66+0.23%GBX 49.48GBX 48.303.10 million shs£68.71 million01/09/2025GBX 48.10GBX 48.55+0.94%GBX 49.40GBX 484.28 million shs£68.55 million01/08/2025GBX 49.67GBX 48.10-3.16%GBX 50.10GBX 48.101.57 million shs£67.92 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 49.26GBX 49.67+0.83%GBX 50.50GBX 49.621.38 million shs£70.14 million01/06/2025GBX 48.71GBX 49.26+1.13%GBX 51GBX 48.801.87 million shs£69.56 million01/03/2025GBX 46.95GBX 48.71+3.75%GBX 49.44GBX 471.12 million shs£68.78 million01/02/2025GBX 44.56GBX 46.95+5.38%GBX 47.50GBX 45441,500 shs£66.29 million01/01/2025GBX 44.56GBX 44.56GBX 45.90GBX 44.5452,731 shs£62.91 million12/31/2024GBX 44.70GBX 44.56-0.32%GBX 45.90GBX 44.5452,731 shs£62.91 million12/30/2024GBX 46.14GBX 44.70-3.12%GBX 45.90GBX 44.70193,062 shs£63.12 million12/27/2024GBX 46.36GBX 46.14-0.46%GBX 47GBX 46162,593 shs£65.15 million12/26/2024GBX 46.36GBX 46.36GBX 46.90GBX 46.363,783 shs£65.45 million12/25/2024GBX 46.36GBX 46.36GBX 46.90GBX 46.363,783 shs£65.45 million12/24/2024GBX 46.36GBX 46.36GBX 46.90GBX 46.363,783 shs£65.45 million12/23/2024GBX 47.15GBX 46.36-1.69%GBX 47.67GBX 46.33153,136 shs£65.45 million Related Companies BPM Stock Chart MTE Stock Chart GRID Stock Chart GSEO Stock Chart BRK Stock Chart IBT Stock Chart MNP Stock Chart BGUK Stock Chart CCJI Stock Chart IIG Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCL Stock Alerts