Geiger Counter (GCL) Stock Chart & Stock Price History GBX 33.34 -0.66 (-1.93%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Geiger Counter Stock Price Performance 5 Day Performance-5.91%1 Month Performance-16.41%3 Month Performance-29.50%6 Month Performance-25.62%Year-To-Date Performance-25.71%1 Year Performance-36.95% Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address GCL Stock Chart for Wednesday, April, 2, 2025 GCL Chart by TradingViewRemove Ads Geiger Counter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 34GBX 33.70-0.88%GBX 34.20GBX 33466,005 shs£47.09 million03/31/2025GBX 35.18GBX 34-3.35%GBX 35.75GBX 33.16290,758 shs£47.51 million03/28/2025GBX 36.15GBX 35.18-2.69%GBX 36GBX 35.03387,713 shs£49.16 million03/27/2025GBX 38GBX 36.15-4.86%GBX 37.90GBX 35.53522,216 shs£50.52 million03/26/2025GBX 38.68GBX 38-1.75%GBX 38.18GBX 37.06662,107 shs£53.10 million03/25/2025GBX 39.05GBX 38.68-0.96%GBX 39.09GBX 37.25516,998 shs£54.04 million03/24/2025GBX 38.60GBX 39.05+1.17%GBX 39.45GBX 37.25488,540 shs£54.57 million03/21/2025GBX 39.47GBX 38.60-2.20%GBX 39.05GBX 38.01412,495 shs£53.94 million03/20/2025GBX 37.28GBX 39.47+5.89%GBX 39.47GBX 38.10162,373 shs£55.15 million03/19/2025GBX 37.99GBX 37.28-1.88%GBX 37.88GBX 37.26405,881 shs£52.09 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 36.39GBX 37.99+4.40%GBX 38.50GBX 36.50374,709 shs£53.09 million03/17/2025GBX 36.34GBX 36.39+0.14%GBX 36.50GBX 35.80341,360 shs£50.85 million03/14/2025GBX 36.40GBX 36.34-0.16%GBX 36.34GBX 35.03539,129 shs£50.78 million03/13/2025GBX 35.75GBX 36.40+1.82%GBX 36.40GBX 35.30390,163 shs£50.86 million03/12/2025GBX 34.88GBX 35.75+2.51%GBX 36GBX 34.28218,293 shs£49.96 million03/11/2025GBX 36.13GBX 34.88-3.46%GBX 35.60GBX 33.56478,180 shs£48.73 million03/10/2025GBX 37.59GBX 36.13-3.90%GBX 38GBX 35.46100,310 shs£50.48 million03/07/2025GBX 38GBX 37.59-1.08%GBX 38GBX 37.0566,828 shs£52.53 million03/06/2025GBX 38.80GBX 38-2.06%GBX 38.50GBX 37.80120,759 shs£53.10 million03/05/2025GBX 37.70GBX 38.80+2.92%GBX 38.90GBX 37.70366,619 shs£54.22 million03/04/2025GBX 40.44GBX 37.70-6.78%GBX 40.70GBX 37.70955,006 shs£52.68 million03/03/2025GBX 39.60GBX 40.44+2.13%GBX 40.70GBX 39.20692,443 shs£56.52 million Related Companies MNP Stock Chart HEIT Stock Chart FJV Stock Chart JZCP Stock Chart IGV Stock Chart BVT Stock Chart CVCG Stock Chart TORO Stock Chart PU13 Stock Chart MIX Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GCL Stock Free GCL Stock Alerts