Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 2.60
+0.05 (+2.00%)
(As of 07:06 AM ET)
Compare

GCM Resources Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-3.67%
3 Month
Performance
-25.69%
6 Month
Performance
-60.59%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+136.45%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GCM Stock Chart for Wednesday, October, 30, 2024

GCM Chart by TradingView

GCM Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 2.60GBX 2.63
+0.96%		GBX 2.63GBX 2.4332,315 shs£7.26 million
10/28/2024GBX 2.66GBX 2.60
-2.26%		GBX 2.68GBX 2.50150,112 shs£7.19 million
10/25/2024GBX 2.59GBX 2.66
+2.70%		GBX 2.68GBX 2.401.37 million shs£7.35 million
10/24/2024GBX 2.59GBX 2.59GBX 2.60GBX 2.404,333 shs£7.16 million
10/23/2024GBX 2.50GBX 2.59
+3.60%		GBX 2.59GBX 2.46247,238 shs£7.16 million
10/22/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.53GBX 2.4611,592 shs£6.91 million
10/21/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.5098,888 shs£7.19 million
10/18/2024GBX 2.34GBX 2.53
+8.14%		GBX 2.57GBX 2.301.90 million shs£6.98 million
10/17/2024GBX 2.30GBX 2.34
+1.52%		GBX 2.53GBX 2.341.46 million shs£6.45 million
10/16/2024GBX 2.48GBX 2.30
-7.26%		GBX 2.43GBX 2.221.66 million shs£6.36 million
10/15/2024GBX 2.57GBX 2.48
-3.50%		GBX 2.60GBX 2.43384,636 shs£6.85 million
10/14/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.44458,316 shs£7.10 million
10/11/2024GBX 2.72GBX 2.54
-6.55%		GBX 2.80GBX 2.53700,454 shs£7.02 million
10/10/2024GBX 2.72GBX 2.72
-0.11%		GBX 2.72GBX 2.60148,172 shs£7.51 million
10/09/2024GBX 2.74GBX 2.72
-0.69%		GBX 2.73GBX 2.6268,661 shs£7.52 million
10/08/2024GBX 2.62GBX 2.74
+4.58%		GBX 2.74GBX 2.60335,335 shs£7.57 million
10/07/2024GBX 2.70GBX 2.62
-2.96%		GBX 2.84GBX 2.541.13 million shs£7.24 million
10/04/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.80GBX 2.65551,245 shs£7.32 million
10/03/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.80GBX 2.50772,613 shs£7.46 million
10/02/2024GBX 2.66GBX 2.60
-2.26%		GBX 2.70GBX 2.51502,671 shs£7.19 million
10/01/2024GBX 2.70GBX 2.66
-1.48%		GBX 2.70GBX 2.50270,036 shs£7.35 million
09/30/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.55782,905 shs£7.46 million
09/27/2024GBX 2.82GBX 2.60
-7.80%		GBX 2.80GBX 2.433.04 million shs£7.19 million
09/26/2024GBX 3.01GBX 2.82
-6.31%		GBX 3.20GBX 2.806.37 million shs£7.79 million
09/25/2024GBX 3.42GBX 3.01
-11.99%		GBX 3.40GBX 34.16 million shs£8.32 million
09/24/2024GBX 3.10GBX 3.42
+10.32%		GBX 3.50GBX 37.04 million shs£9.45 million
09/23/2024GBX 3.20GBX 3.10
-3.13%		GBX 3.20GBX 2.90207,852 shs£8.57 million
09/20/2024GBX 3.05GBX 3.20
+4.95%		GBX 3.30GBX 3.013.47 million shs£8.84 million
09/19/2024GBX 2.85GBX 3.05
+6.98%		GBX 3.05GBX 2.761.36 million shs£8.43 million
09/18/2024GBX 2.96GBX 2.85
-3.72%		GBX 2.90GBX 2.85735,883 shs£7.88 million
09/17/2024GBX 3GBX 2.96
-1.33%		GBX 2.96GBX 2.721.86 million shs£8.18 million
09/16/2024GBX 2.65GBX 3
+13.21%		GBX 3.08GBX 2.604.27 million shs£8.29 million
09/13/2024GBX 2.71GBX 2.65
-2.21%		GBX 2.70GBX 2.50937,246 shs£7.32 million
09/12/2024GBX 2.61GBX 2.71
+3.83%		GBX 2.80GBX 2.60346,394 shs£7.49 million
09/11/2024GBX 2.80GBX 2.61
-6.79%		GBX 2.80GBX 2.61450,642 shs£7.21 million
09/10/2024GBX 2.95GBX 2.80
-5.08%		GBX 2.99GBX 2.70402,134 shs£7.74 million
09/09/2024GBX 2.60GBX 2.95
+13.46%		GBX 2.99GBX 2.601.57 million shs£8.15 million
09/06/2024GBX 2.66GBX 2.56
-3.95%		GBX 2.70GBX 2.5091,467 shs£7.06 million
09/05/2024GBX 2.59GBX 2.66
+2.90%		GBX 2.66GBX 2.50653,415 shs£7.35 million
09/04/2024GBX 2.80GBX 2.59
-7.68%		GBX 2.59GBX 2.502.01 million shs£7.14 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024GBX 3GBX 2.80
-6.67%		GBX 2.80GBX 2.502.49 million shs£7.74 million
09/02/2024GBX 3GBX 3GBX 3.10GBX 2.90506,958 shs£8.29 million
08/30/2024GBX 3.06GBX 3.07
+0.33%		GBX 3.10GBX 3.05188,519 shs£8.49 million
08/29/2024GBX 3.10GBX 3.06
-1.29%		GBX 3.08GBX 2.901.65 million shs£8.46 million
08/28/2024GBX 3.10GBX 3.10GBX 3.20GBX 32.22 million shs£8.57 million
08/27/2024GBX 3.14GBX 3.10
-1.27%		GBX 3.18GBX 32.26 million shs£8.57 million
08/26/2024GBX 3.10GBX 3.14
+1.29%		GBX 3.15GBX 3.072.27 million shs£8.68 million
08/23/2024GBX 3.07GBX 3.14
+2.45%		GBX 3.15GBX 3.072.27 million shs£8.68 million
08/22/2024GBX 3.10GBX 3.07
-1.13%		GBX 3.17GBX 3.073.52 million shs£8.47 million
08/21/2024GBX 3.07GBX 3.10
+0.98%		GBX 3.18GBX 3.02578,820 shs£8.57 million
08/20/2024GBX 3.19GBX 3.07
-3.76%		GBX 3.19GBX 3.07247,245 shs£8.49 million
08/19/2024N/AGBX 3.19GBX 3.20GBX 31.38 million shs£8.82 million
08/16/2024GBX 3.16GBX 2.90
-8.23%		GBX 3.20GBX 2.90742,018 shs£8.02 million
08/15/2024GBX 3.30GBX 3.16
-4.24%		GBX 3.32GBX 3904,680 shs£8.73 million
08/14/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.20740,711 shs£9.12 million
08/13/2024GBX 3.32GBX 3.30
-0.60%		GBX 3.50GBX 3.20155,136 shs£9.12 million
08/12/2024GBX 3.60GBX 3.32
-7.78%		GBX 3.50GBX 3.30531,059 shs£9.18 million
08/09/2024GBX 3.56GBX 3.60
+1.27%		GBX 3.78GBX 3.50752,647 shs£9.95 million
08/08/2024GBX 3.39GBX 3.56
+4.87%		GBX 3.80GBX 3.504.18 million shs£9.83 million
08/07/2024GBX 3.30GBX 3.39
+2.73%		GBX 3.40GBX 3.241.12 million shs£9.37 million
08/06/2024GBX 3.36GBX 3.30
-1.79%		GBX 3.50GBX 3.204.33 million shs£9.12 million
08/05/2024GBX 3.60GBX 3.36
-6.67%		GBX 4.18GBX 37.99 million shs£9.29 million
08/02/2024GBX 3.36GBX 3.60
+7.14%		GBX 4GBX 3.403.16 million shs£9.95 million
08/01/2024GBX 3.40GBX 3.36
-1.18%		GBX 3.50GBX 3.201.55 million shs£9.29 million
07/31/2024GBX 3.50GBX 3.40
-2.86%		GBX 3.40GBX 3.123.05 million shs£9.40 million
07/30/2024GBX 3.83GBX 3.50
-8.69%		GBX 3.50GBX 3.274.26 million shs£9.67 million
07/29/2024GBX 4.25GBX 3.83
-9.81%		GBX 4.20GBX 3.822.18 million shs£10.59 million

Related Companies

This page (LON:GCM) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored