Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 2.80 +0.08 (+2.94%)
As of 11:41 AM Eastern

GCM Resources Stock Price Performance

5 Day
Performance
-41.56%
1 Month
Performance
+74.87%
3 Month
Performance
+44.39%
6 Month
Performance
0.00%
Year-To-Date
Performance
+44.39%
1 Year
Performance
-65.16%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

GCM Stock Chart for Monday, March, 31, 2025

Remove Ads

GCM Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.50GBX 2.73
-22.00%
GBX 3.10GBX 2.7051.75 million shs£8.18 million
03/27/2025GBX 4.62GBX 3.50
-24.24%
GBX 4.60GBX 3.5010.48 million shs£10.48 million
03/26/2025GBX 4.87GBX 4.62
-5.11%
GBX 5.20GBX 4.5015.20 million shs£13.84 million
03/25/2025GBX 4.20GBX 4.87
+15.93%
GBX 5.05GBX 4.3020.79 million shs£14.58 million
03/24/2025GBX 4GBX 4.20
+5.00%
GBX 4.68GBX 2.5011.82 million shs£12.58 million
03/21/2025GBX 2.88GBX 4
+38.89%
GBX 4.40GBX 2.6011.31 million shs£11.98 million
03/20/2025GBX 2.84GBX 2.88
+1.41%
GBX 3GBX 2.701.51 million shs£8.63 million
03/19/2025GBX 2.94GBX 2.84
-3.40%
GBX 3GBX 2.704.18 million shs£8.51 million
03/18/2025GBX 3.28GBX 2.94
-10.37%
GBX 3.40GBX 2.589.06 million shs£8.80 million
03/17/2025GBX 2.86GBX 3.28
+14.69%
GBX 3.70GBX 2.9014.02 million shs£9.82 million
03/14/2025GBX 1.94GBX 2.86
+47.42%
GBX 3GBX 1.806.41 million shs£8.57 million
03/13/2025GBX 2.15GBX 1.94
-9.94%
GBX 2.19GBX 1.707.02 million shs£5.81 million
03/12/2025GBX 2.47GBX 2.15
-12.62%
GBX 2.65GBX 213.25 million shs£6.45 million
03/11/2025GBX 1.87GBX 2.47
+31.96%
GBX 2.80GBX 1.8021.58 million shs£7.38 million
03/10/2025GBX 1.40GBX 1.87
+33.43%
GBX 2.20GBX 1.358.38 million shs£5.59 million
03/07/2025GBX 1.45GBX 1.40
-3.45%
GBX 1.50GBX 1.351.34 million shs£4.19 million
03/06/2025GBX 1.46GBX 1.45
-0.34%
GBX 1.53GBX 1.4546,184 shs£4.34 million
03/05/2025GBX 1.45GBX 1.46
+0.34%
GBX 1.50GBX 1.451.32 million shs£4.36 million
03/04/2025GBX 1.45GBX 1.45GBX 1.53GBX 1.451.29 million shs£4.34 million
03/03/2025GBX 1.54GBX 1.45
-6.09%
GBX 1.57GBX 1.45313,897 shs£4.34 million
02/28/2025GBX 1.50GBX 1.54
+2.80%
GBX 1.60GBX 1.501.03 million shs£4.62 million

This page (LON:GCM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners