Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 2.70 -0.05 (-1.82%)
As of 09:50 AM Eastern

GCM Resources Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-44.55%
3 Month
Performance
+58.82%
6 Month
Performance
+1.50%
Year-To-Date
Performance
+44.39%
1 Year
Performance
-61.32%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

GCM Stock Chart for Friday, April, 25, 2025

GCM Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 2.84GBX 2.70
-4.93%
GBX 2.90GBX 2.401.32 million shs£8.09 million
04/24/2025GBX 2.80GBX 2.84
+1.43%
GBX 3GBX 2.58388,726 shs£8.51 million
04/23/2025GBX 2.64GBX 2.80
+5.90%
GBX 2.90GBX 2.631.07 million shs£8.39 million
04/22/2025GBX 2.60GBX 2.64
+1.69%
GBX 2.80GBX 2.64883,213 shs£7.92 million
04/21/2025GBX 2.60GBX 2.60GBX 3GBX 2.601.09 million shs£7.79 million
04/18/2025GBX 2.60GBX 2.60GBX 3GBX 2.601.09 million shs£7.79 million
04/17/2025GBX 2.80GBX 2.60
-7.14%
GBX 3GBX 2.601.09 million shs£7.79 million
04/16/2025GBX 2.78GBX 2.80
+0.72%
GBX 2.93GBX 2.60914,640 shs£8.39 million
04/15/2025GBX 2.64GBX 2.78
+5.46%
GBX 2.80GBX 2.60353,482 shs£8.33 million
04/14/2025GBX 2.67GBX 2.64
-1.27%
GBX 2.80GBX 2.641.85 million shs£7.89 million
04/11/2025GBX 2.53GBX 2.67
+5.53%
GBX 2.70GBX 2.56835,264 shs£8.00 million
04/10/2025GBX 2.70GBX 2.53
-6.30%
GBX 3GBX 2.531.32 million shs£7.58 million
04/09/2025GBX 2.65GBX 2.70
+1.89%
GBX 2.70GBX 2.502.04 million shs£8.09 million
04/09/2025GBX 2.65GBX 2.70
+1.89%
GBX 2.70GBX 2.502.04 million shs£8.09 million
04/08/2025GBX 2.70GBX 2.65
-1.85%
GBX 3GBX 2.655.59 million shs£7.94 million
04/08/2025GBX 2.70GBX 2.65
-1.85%
GBX 3GBX 2.655.59 million shs£7.94 million
04/07/2025GBX 2.40GBX 2.70
+12.59%
GBX 2.70GBX 2.203.34 million shs£8.09 million
04/04/2025GBX 2.46GBX 2.40
-2.32%
GBX 2.50GBX 2.202.49 million shs£7.18 million
04/03/2025GBX 2.62GBX 2.46
-6.12%
GBX 2.70GBX 2.461.62 million shs£7.35 million
04/02/2025GBX 2.70GBX 2.62
-3.15%
GBX 2.69GBX 2.611.69 million shs£7.83 million
04/01/2025GBX 2.80GBX 2.70
-3.57%
GBX 3GBX 2.607.17 million shs£8.09 million
03/31/2025GBX 2.73GBX 2.80
+2.56%
GBX 3GBX 2.5052.07 million shs£8.39 million
03/28/2025GBX 3.50GBX 2.73
-22.00%
GBX 3.10GBX 2.7051.75 million shs£8.18 million
03/27/2025GBX 4.62GBX 3.50
-24.24%
GBX 4.60GBX 3.5010.48 million shs£10.48 million
03/26/2025GBX 4.87GBX 4.62
-5.11%
GBX 5.20GBX 4.5015.20 million shs£13.84 million
03/25/2025GBX 4.20GBX 4.87
+15.93%
GBX 5.05GBX 4.3020.79 million shs£14.58 million
03/24/2025GBX 4GBX 4.20
+5.00%
GBX 4.68GBX 2.5011.82 million shs£12.58 million

This page (LON:GCM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners