Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 6.26 -0.09 (-1.34%)
(As of 05:56 AM ET)

Goldplat Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-14.44%
3 Month
Performance
-3.62%
6 Month
Performance
-23.41%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-1.34%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

GDP Stock Chart for Thursday, November, 21, 2024

Goldplat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 6.42GBX 6.35
-1.12%
GBX 6.42GBX 6.3520 shs£10.66 million
11/19/2024GBX 6.25GBX 6.42
+2.75%
GBX 6.42GBX 6.35165 shs£10.78 million
11/18/2024GBX 6.45GBX 6.25
-3.10%
GBX 6.50GBX 6.20377,421 shs£10.49 million
11/15/2024GBX 6.77GBX 6.51
-3.81%
GBX 6.63GBX 6.51125,010 shs£10.92 million
11/14/2024GBX 6.60GBX 6.77
+2.61%
GBX 6.77GBX 6.5914,321 shs£11.36 million
11/13/2024GBX 6.82GBX 6.60
-3.28%
GBX 6.80GBX 6.59101,940 shs£11.07 million
11/12/2024GBX 7.14GBX 6.82
-4.48%
GBX 7GBX 6.55844,504 shs£11.44 million
11/11/2024GBX 7.53GBX 7.14
-5.12%
GBX 7.75GBX 7.04193,451 shs£11.98 million
11/08/2024GBX 7.67GBX 7.75
+1.04%
GBX 7.75GBX 7.5359 shs£13.00 million
11/07/2024GBX 7.36GBX 7.67
+4.20%
GBX 7.75GBX 7.671,390 shs£12.87 million
11/06/2024GBX 7.48GBX 7.36
-1.53%
GBX 7.75GBX 7.36194,505 shs£12.35 million
11/05/2024GBX 7.67GBX 7.48
-2.54%
GBX 7.70GBX 7.3115,950 shs£12.54 million
11/04/2024GBX 7.48GBX 7.67
+2.61%
GBX 7.67GBX 7.5852,927 shs£12.87 million
11/01/2024GBX 7.45GBX 7.60
+2.01%
GBX 7.60GBX 7.3016,559 shs£12.75 million
10/31/2024GBX 7.60GBX 7.45
-1.97%
GBX 7.70GBX 7.4526,811 shs£12.50 million
10/30/2024GBX 7.70GBX 7.60
-1.30%
GBX 7.70GBX 7.4477,502 shs£12.75 million
10/29/2024GBX 7.75GBX 7.70
-0.65%
GBX 7.70GBX 7.51120,289 shs£12.92 million
10/28/2024GBX 7.63GBX 7.75
+1.64%
GBX 7.75GBX 7.632,072 shs£13.00 million
10/25/2024GBX 7.51GBX 7.75
+3.20%
GBX 7.75GBX 7.5023,428 shs£13.00 million
10/24/2024GBX 7.48GBX 7.51
+0.40%
GBX 7.70GBX 7.48202,470 shs£12.60 million
10/23/2024GBX 7.70GBX 7.48
-2.79%
GBX 7.70GBX 7.4451,571 shs£12.55 million
10/22/2024GBX 7.32GBX 7.70
+5.09%
GBX 7.70GBX 7.61109,601 shs£12.91 million
10/21/2024GBX 7.38GBX 7.32
-0.72%
GBX 7.58GBX 7.30113,406 shs£12.29 million


This page (LON:GDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners