Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 7.48
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Goldplat Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
0.00%
3 Month
Performance
+13.43%
6 Month
Performance
-4.53%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+18.65%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GDP Stock Chart for Saturday, November, 2, 2024

GDP Chart by TradingView

Goldplat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 7.45GBX 7.60
+2.01%		GBX 7.60GBX 7.3016,559 shs£12.75 million
10/31/2024GBX 7.60GBX 7.45
-1.97%		GBX 7.70GBX 7.4526,811 shs£12.50 million
10/30/2024GBX 7.70GBX 7.60
-1.30%		GBX 7.70GBX 7.4477,502 shs£12.75 million
10/29/2024GBX 7.75GBX 7.70
-0.65%		GBX 7.70GBX 7.51120,289 shs£12.92 million
10/28/2024GBX 7.63GBX 7.75
+1.64%		GBX 7.75GBX 7.632,072 shs£13.00 million
10/25/2024GBX 7.51GBX 7.75
+3.20%		GBX 7.75GBX 7.5023,428 shs£13.00 million
10/24/2024GBX 7.48GBX 7.51
+0.40%		GBX 7.70GBX 7.48202,470 shs£12.60 million
10/23/2024GBX 7.70GBX 7.48
-2.79%		GBX 7.70GBX 7.4451,571 shs£12.55 million
10/22/2024GBX 7.32GBX 7.70
+5.09%		GBX 7.70GBX 7.61109,601 shs£12.91 million
10/21/2024GBX 7.38GBX 7.32
-0.72%		GBX 7.58GBX 7.30113,406 shs£12.29 million
10/18/2024GBX 7.25GBX 7.45
+2.69%		GBX 7.45GBX 7.253,646 shs£12.49 million
10/17/2024GBX 7.30GBX 7.25
-0.68%		GBX 7.45GBX 7.2571,854 shs£12.17 million
10/16/2024GBX 7.45GBX 7.30
-1.95%		GBX 7.38GBX 7.308,000 shs£12.25 million
10/15/2024GBX 7.32GBX 7.45
+1.68%		GBX 7.45GBX 7.2545,993 shs£12.49 million
10/14/2024GBX 7.38GBX 7.32
-0.72%		GBX 7.45GBX 7.3289,114 shs£12.29 million
10/11/2024GBX 7.50GBX 7.45
-0.71%		GBX 7.45GBX 7.385,259 shs£12.49 million
10/10/2024GBX 7.50GBX 7.50
-0.03%		GBX 7.50GBX 7.3110,100 shs£12.58 million
10/09/2024GBX 7.38GBX 7.50
+1.69%		GBX 7.50GBX 7.3521,000 shs£12.59 million
10/08/2024GBX 7.48GBX 7.38
-1.34%		GBX 7.38GBX 7.26154,898 shs£12.38 million
10/07/2024GBX 7.48GBX 7.48GBX 7.63GBX 7.48114,204 shs£12.54 million
10/04/2024GBX 7.48GBX 7.60
+1.69%		GBX 7.60GBX 7.4826 shs£12.75 million
10/03/2024GBX 7.48GBX 7.48GBX 7.52GBX 7.2591,859 shs£12.54 million
10/02/2024GBX 7.63GBX 7.48
-2.03%		GBX 7.52GBX 7.2591,861 shs£12.54 million
10/01/2024GBX 7.68GBX 7.63
-0.65%		GBX 7.68GBX 7.5173,738 shs£12.80 million
09/30/2024GBX 7.65GBX 7.68
+0.39%		GBX 7.68GBX 7.54231,758 shs£12.89 million
09/27/2024GBX 7.70GBX 7.77
+0.91%		GBX 7.79GBX 7.55446,885 shs£13.04 million
09/26/2024GBX 7.57GBX 7.70
+1.72%		GBX 7.70GBX 7.52435,547 shs£12.92 million
09/25/2024GBX 7.57GBX 7.57GBX 7.57GBX 7.30387,462 shs£12.70 million
09/24/2024GBX 7GBX 7.57
+8.14%		GBX 7.59GBX 6.90721,523 shs£12.70 million
09/23/2024GBX 6.90GBX 7
+1.45%		GBX 7GBX 7218,961 shs£11.75 million
09/20/2024GBX 7GBX 6.80
-2.86%		GBX 7GBX 6.80172,617 shs£11.41 million
09/19/2024GBX 7.13GBX 7
-1.75%		GBX 7.25GBX 6.94344,687 shs£11.75 million
09/18/2024GBX 7.50GBX 7.13
-5.00%		GBX 7.50GBX 7.07105,417 shs£11.96 million
09/17/2024GBX 7.50GBX 7.50GBX 7.50GBX 7477,898 shs£12.59 million
09/16/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.02726,603 shs£12.59 million
09/13/2024GBX 7.01GBX 7.10
+1.28%		GBX 7.20GBX 6.84214,639 shs£11.91 million
09/12/2024GBX 6.61GBX 7.01
+6.05%		GBX 7.20GBX 7.01539,034 shs£11.76 million
09/11/2024GBX 6.90GBX 6.61
-4.20%		GBX 7.19GBX 6.61370,693 shs£11.09 million
09/10/2024GBX 6.95GBX 6.90
-0.72%		GBX 7.50GBX 6.90397,773 shs£11.58 million
09/09/2024GBX 6.75GBX 6.95
+2.96%		GBX 7GBX 6.51352,277 shs£11.66 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 6.75GBX 6.95
+2.96%		GBX 7GBX 6.51352,278 shs£11.66 million
09/05/2024GBX 6.73GBX 6.75
+0.30%		GBX 7.22GBX 6.50389,868 shs£11.33 million
09/04/2024GBX 6.90GBX 6.73
-2.46%		GBX 7GBX 6.73172,941 shs£11.29 million
09/03/2024GBX 6.48GBX 6.90
+6.48%		GBX 7GBX 6.40640,530 shs£11.58 million
09/02/2024GBX 6.40GBX 6.48
+1.25%		GBX 6.48GBX 6.33190,029 shs£10.87 million
08/30/2024GBX 6.33GBX 6.42
+1.50%		GBX 6.44GBX 6.30233,280 shs£10.77 million
08/29/2024GBX 6.35GBX 6.33
-0.39%		GBX 6.44GBX 6.30421,000 shs£10.61 million
08/28/2024GBX 6.30GBX 6.35
+0.79%		GBX 6.48GBX 6.33143,121 shs£10.66 million
08/27/2024GBX 5.91GBX 6.30
+6.56%		GBX 6.70GBX 6.12654,670 shs£10.57 million
08/26/2024GBX 5.91GBX 5.91GBX 5.91GBX 5.909,940 shs£9.92 million
08/23/2024GBX 5.95GBX 5.91
-0.64%		GBX 5.91GBX 5.909,941 shs£9.92 million
08/22/2024GBX 6.50GBX 5.95
-8.46%		GBX 6.20GBX 5.9535,000 shs£9.98 million
08/21/2024GBX 6.03GBX 6.50
+7.74%		GBX 6.50GBX 6.20149 shs£10.91 million
08/20/2024GBX 6.10GBX 6.03
-1.10%		GBX 6.50GBX 5.90212,651 shs£10.12 million
08/19/2024GBX 5.88GBX 6.10
+3.83%		GBX 6.22GBX 5.88292,500 shs£10.24 million
08/16/2024GBX 6.39GBX 5.90
-7.67%		GBX 6.40GBX 5.90563,917 shs£9.90 million
08/15/2024GBX 6.50GBX 6.39
-1.69%		GBX 6.60GBX 6.22303,135 shs£10.72 million
08/14/2024GBX 6.40GBX 6.50
+1.56%		GBX 6.50GBX 6.35263 shs£10.91 million
08/13/2024GBX 6.37GBX 6.40
+0.52%		GBX 6.40GBX 6.37157,735 shs£10.74 million
08/12/2024GBX 6.40GBX 6.37
-0.52%		GBX 6.37GBX 6.37157,735 shs£10.68 million
08/09/2024GBX 6.35GBX 6.30
-0.79%		GBX 6.40GBX 6.302,079 shs£10.57 million
08/08/2024GBX 6.32GBX 6.35
+0.47%		GBX 6.35GBX 6.3540,078 shs£10.66 million
08/07/2024GBX 6.35GBX 6.32
-0.47%		GBX 6.35GBX 6.3224,201 shs£10.61 million
08/06/2024GBX 6.32GBX 6.35
+0.47%		GBX 6.35GBX 6.3012,578 shs£10.66 million
08/05/2024GBX 6.45GBX 6.32
-2.02%		GBX 6.50GBX 6.22118,830 shs£10.61 million
08/02/2024GBX 6.45GBX 6.59
+2.17%		GBX 6.59GBX 6.40206,021 shs£11.06 million
08/01/2024GBX 6.40GBX 6.45
+0.78%		GBX 6.50GBX 6.30352,287 shs£10.82 million

Related Companies

This page (LON:GDP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored