Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 2.40
0.00 (0.00%)
(As of 11/1/2024 ET)

genedrive Stock Price Performance

5 Day
Performance
+8.35%
1 Month
Performance
+23.08%
3 Month
Performance
-28.68%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-70.46%
1 Year
Performance
-70.91%
Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter

GDR Stock Chart for Saturday, November, 2, 2024

genedrive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.40GBX 2.39
-0.46%
GBX 2.54GBX 2.354.70 million shs£12.98 million
10/31/2024GBX 2.64GBX 2.40
-9.09%
GBX 2.78GBX 2.3514.91 million shs£13.04 million
10/30/2024GBX 2.31GBX 2.64
+14.29%
GBX 2.70GBX 2.258.54 million shs£14.34 million
10/29/2024GBX 2.22GBX 2.31
+4.29%
GBX 2.45GBX 2.205.26 million shs£12.55 million
10/28/2024GBX 2.20GBX 2.22
+0.68%
GBX 2.40GBX 2.207.93 million shs£12.03 million
10/25/2024GBX 2.43GBX 2.20
-9.58%
GBX 2.50GBX 2.203.89 million shs£11.95 million
10/24/2024GBX 2.43GBX 2.43
+0.33%
GBX 2.52GBX 2.403.06 million shs£13.22 million
10/23/2024GBX 2.55GBX 2.43
-4.98%
GBX 2.57GBX 2.424.36 million shs£13.17 million
10/22/2024GBX 2.47GBX 2.55
+3.32%
GBX 2.75GBX 2.4016.68 million shs£13.86 million
10/21/2024GBX 2.75GBX 2.47
-10.02%
GBX 2.74GBX 2.4014.48 million shs£13.42 million
10/18/2024GBX 2.68GBX 2.75
+2.62%
GBX 2.75GBX 2.605.94 million shs£14.91 million
10/17/2024GBX 2.75GBX 2.68
-2.73%
GBX 2.85GBX 2.6013.79 million shs£14.53 million
10/16/2024GBX 2.93GBX 2.75
-5.98%
GBX 3GBX 2.6239.96 million shs£14.94 million
10/15/2024GBX 2.23GBX 2.93
+31.46%
GBX 3GBX 2.2242.73 million shs£15.89 million
10/14/2024GBX 2.50GBX 2.23
-11.00%
GBX 2.55GBX 2.219.66 million shs£12.09 million
10/11/2024GBX 2.84GBX 2.50
-12.06%
GBX 2.98GBX 2.3138.79 million shs£13.58 million
10/10/2024GBX 2GBX 2.84
+42.15%
GBX 2.90GBX 2.5070.71 million shs£15.44 million
10/09/2024GBX 1.80GBX 2
+11.11%
GBX 2.14GBX 1.9529.51 million shs£10.86 million
10/08/2024GBX 1.79GBX 1.80
+0.78%
GBX 1.85GBX 1.754.50 million shs£9.78 million
10/07/2024GBX 1.83GBX 1.79
-2.14%
GBX 1.85GBX 1.752.24 million shs£9.70 million
10/04/2024GBX 1.83GBX 1.80
-1.37%
GBX 1.85GBX 1.801.38 million shs£9.78 million
10/03/2024GBX 1.95GBX 1.83
-6.41%
GBX 1.90GBX 1.823.15 million shs£9.91 million
10/02/2024GBX 1.85GBX 1.95
+5.41%
GBX 2GBX 1.853.52 million shs£10.59 million
10/01/2024GBX 1.88GBX 1.85
-1.33%
GBX 1.90GBX 1.774.37 million shs£10.05 million
09/30/2024GBX 1.90GBX 1.88
-1.32%
GBX 1.95GBX 1.863.44 million shs£10.18 million
09/27/2024GBX 1.93GBX 1.91
-1.19%
GBX 1.95GBX 1.872.89 million shs£10.36 million
09/26/2024GBX 2.08GBX 1.93
-6.99%
GBX 2.13GBX 1.8512.59 million shs£10.48 million
09/25/2024GBX 1.79GBX 2.08
+16.05%
GBX 2.30GBX 1.7523.73 million shs£11.27 million
09/24/2024GBX 1.86GBX 1.79
-3.66%
GBX 1.89GBX 1.762.97 million shs£9.71 million
09/23/2024GBX 1.85GBX 1.86
+0.32%
GBX 1.90GBX 1.823.50 million shs£10.08 million
09/20/2024GBX 1.92GBX 1.87
-2.50%
GBX 1.96GBX 1.853.14 million shs£10.16 million
09/19/2024GBX 1.95GBX 1.92
-1.34%
GBX 2GBX 1.8311.83 million shs£10.42 million
09/18/2024GBX 2.09GBX 1.95
-6.94%
GBX 2.02GBX 1.9213.49 million shs£10.56 million
09/17/2024GBX 2.09GBX 2.09GBX 2.09GBX 1.907.84 million shs£11.35 million
09/16/2024GBX 2.13GBX 2.09
-1.88%
GBX 2.15GBX 2.053.33 million shs£11.35 million
09/13/2024GBX 2.03GBX 2.13
+5.19%
GBX 2.15GBX 27.25 million shs£11.57 million
09/12/2024GBX 2.10GBX 2.03
-3.62%
GBX 2.15GBX 1.999.41 million shs£11.00 million
09/11/2024GBX 2.23GBX 2.10
-5.62%
GBX 2.26GBX 2.105.69 million shs£11.41 million
09/10/2024GBX 2.28GBX 2.23
-2.37%
GBX 2.30GBX 2.223.83 million shs£12.09 million
09/09/2024GBX 2.30GBX 2.28
-0.87%
GBX 2.30GBX 2.203.54 million shs£12.38 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024GBX 2.26GBX 2.35
+4.21%
GBX 2.35GBX 2.253.62 million shs£12.76 million
09/05/2024GBX 2.40GBX 2.26
-6.04%
GBX 2.35GBX 2.207.19 million shs£12.25 million
09/04/2024GBX 2.48GBX 2.40
-3.03%
GBX 2.70GBX 2.3019.40 million shs£13.04 million
09/03/2024GBX 2.23GBX 2.48
+11.24%
GBX 2.50GBX 2.2214.69 million shs£13.44 million
09/02/2024GBX 2.33GBX 2.23
-4.30%
GBX 2.35GBX 2.2010.50 million shs£12.09 million
08/30/2024GBX 2.53GBX 2.33
-7.92%
GBX 2.53GBX 2.2217.63 million shs£12.63 million
08/29/2024GBX 2.60GBX 2.53
-2.88%
GBX 2.64GBX 2.527.37 million shs£13.71 million
08/28/2024GBX 2.68GBX 2.60
-2.80%
GBX 2.70GBX 2.559.44 million shs£14.12 million
08/27/2024GBX 2.75GBX 2.68
-2.73%
GBX 2.80GBX 2.6115.39 million shs£14.53 million
08/26/2024GBX 2.75GBX 2.75GBX 2.85GBX 2.709.51 million shs£14.94 million
08/23/2024GBX 2.83GBX 2.75
-2.65%
GBX 2.85GBX 2.709.29 million shs£14.94 million
08/22/2024GBX 2.93GBX 2.83
-3.42%
GBX 2.95GBX 2.7023.73 million shs£15.34 million
08/21/2024GBX 3.03GBX 2.93
-3.31%
GBX 3.04GBX 2.8416.81 million shs£15.89 million
08/20/2024GBX 3.10GBX 3.03
-2.42%
GBX 3.05GBX 2.9520.78 million shs£16.43 million
08/19/2024GBX 3.30GBX 3.10
-6.06%
GBX 3.40GBX 3.0315.03 million shs£16.84 million
08/16/2024GBX 3.25GBX 3.30
+1.54%
GBX 3.45GBX 3.2210.72 million shs£17.92 million
08/15/2024GBX 3.10GBX 3.25
+4.84%
GBX 3.40GBX 3.0820.09 million shs£17.65 million
08/14/2024GBX 3.20GBX 3.10
-3.03%
GBX 3.25GBX 3.0511.73 million shs£16.84 million
08/13/2024GBX 3.39GBX 3.20
-5.69%
GBX 3.32GBX 312.21 million shs£17.36 million
08/12/2024GBX 3.18GBX 3.39
+6.77%
GBX 3.43GBX 3.3035.98 million shs£18.41 million
08/09/2024GBX 3.40GBX 3.18
-6.62%
GBX 3.40GBX 3.1517.16 million shs£17.25 million
08/08/2024GBX 3.55GBX 3.40
-4.23%
GBX 3.90GBX 3.2131.99 million shs£18.47 million
08/07/2024GBX 3.03GBX 3.55
+17.36%
GBX 3.65GBX 2.9625.94 million shs£19.28 million
08/06/2024GBX 3.10GBX 3.03
-2.42%
GBX 3.19GBX 2.6445.75 million shs£4.67 million
08/05/2024GBX 3.37GBX 3.10
-7.88%
GBX 3.35GBX 2.9027.34 million shs£4.78 million
08/02/2024GBX 3.73GBX 3.37
-9.66%
GBX 3.73GBX 3.1641.02 million shs£5.19 million
08/01/2024GBX 4.11GBX 3.73
-9.26%
GBX 4.10GBX 3.7044.73 million shs£5.75 million


This page (LON:GDR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners