Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 2.45 +0.05 (+2.08%)
(As of 11/21/2024 ET)

genedrive Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-0.81%
3 Month
Performance
-16.24%
6 Month
Performance
+48.48%
Year-To-Date
Performance
-69.85%
1 Year
Performance
-66.44%
Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

GDR Stock Chart for Thursday, November, 21, 2024

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2.40GBX 2.40GBX 2.80GBX 2.3018.98 million shs£13.04 million
11/20/2024GBX 2.33GBX 2.40
+3.23%
GBX 2.50GBX 2.378.04 million shs£13.04 million
11/19/2024GBX 2.43GBX 2.33
-4.32%
GBX 2.39GBX 2.233.11 million shs£12.63 million
11/18/2024GBX 2.38GBX 2.43
+2.32%
GBX 2.44GBX 2.303.93 million shs£13.20 million
11/15/2024GBX 2.40GBX 2.42
+0.83%
GBX 2.49GBX 2.354.42 million shs£13.14 million
11/14/2024GBX 2.43GBX 2.40
-1.03%
GBX 2.49GBX 2.312.45 million shs£13.04 million
11/13/2024GBX 2.45GBX 2.43
-1.02%
GBX 2.74GBX 2.4122.29 million shs£13.17 million
11/12/2024GBX 2.30GBX 2.45
+6.75%
GBX 2.46GBX 2.105.84 million shs£13.31 million
11/11/2024GBX 2.23GBX 2.30
+3.15%
GBX 2.30GBX 2.093.05 million shs£12.47 million
11/08/2024GBX 2.38GBX 2.23
-6.32%
GBX 2.35GBX 2.153.31 million shs£12.09 million
11/07/2024GBX 2.25GBX 2.38
+5.56%
GBX 2.38GBX 2.193.01 million shs£12.90 million
11/06/2024GBX 2.31GBX 2.25
-2.60%
GBX 2.33GBX 2.222.68 million shs£12.22 million
11/05/2024GBX 2.41GBX 2.31
-4.31%
GBX 2.45GBX 2.225.23 million shs£12.55 million
11/04/2024GBX 2.40GBX 2.41
+0.58%
GBX 2.58GBX 2.208.30 million shs£13.11 million
11/01/2024GBX 2.40GBX 2.39
-0.46%
GBX 2.54GBX 2.354.70 million shs£12.98 million
10/31/2024GBX 2.64GBX 2.40
-9.09%
GBX 2.78GBX 2.3514.91 million shs£13.04 million
10/30/2024GBX 2.31GBX 2.64
+14.29%
GBX 2.70GBX 2.258.54 million shs£14.34 million
10/29/2024GBX 2.22GBX 2.31
+4.29%
GBX 2.45GBX 2.205.26 million shs£12.55 million
10/28/2024GBX 2.20GBX 2.22
+0.68%
GBX 2.40GBX 2.207.93 million shs£12.03 million
10/25/2024GBX 2.43GBX 2.20
-9.58%
GBX 2.50GBX 2.203.89 million shs£11.95 million
10/24/2024GBX 2.43GBX 2.43
+0.33%
GBX 2.52GBX 2.403.06 million shs£13.22 million
10/23/2024GBX 2.55GBX 2.43
-4.98%
GBX 2.57GBX 2.424.36 million shs£13.17 million
10/22/2024GBX 2.47GBX 2.55
+3.32%
GBX 2.75GBX 2.4016.68 million shs£13.86 million
10/21/2024GBX 2.75GBX 2.47
-10.02%
GBX 2.74GBX 2.4014.48 million shs£13.42 million


This page (LON:GDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners