Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.15 -0.02 (-1.87%)
As of 05:00 AM Eastern

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.88%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 17.99%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.18 with a market cap of £6.72 million and volume of 2.02 million shares. Five years ago, the stock traded at GBX 83, representing a 98.61% decrease over that period. At the time, it had a market cap of £43.15 million and a volume of 832,335 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-17.99%
3 Month
Performance
-23.13%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-61.88%
5 Year
Performance
-98.61%

GDR Stock Chart for Wednesday, August, 6, 2025

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 1.19GBX 1.18
-0.34%
GBX 1.20GBX 1.162.02 million shs£6.72 million
08/04/2025GBX 1.20GBX 1.19
-1.00%
GBX 1.20GBX 1.155.03 million shs£6.74 million
08/01/2025GBX 1.22GBX 1.20
-1.32%
GBX 1.25GBX 1.153.87 million shs£6.81 million
07/31/2025GBX 1.20GBX 1.22
+1.25%
GBX 1.25GBX 1.154.79 million shs£6.90 million
07/30/2025GBX 1.29GBX 1.20
-6.76%
GBX 1.30GBX 1.205.65 million shs£6.81 million
07/29/2025GBX 1.33GBX 1.29
-3.23%
GBX 1.33GBX 1.2111.76 million shs£7.31 million
07/28/2025GBX 1.35GBX 1.33
-1.48%
GBX 1.35GBX 1.235.73 million shs£7.55 million
07/25/2025GBX 1.30GBX 1.35
+3.85%
GBX 1.40GBX 1.313.51 million shs£7.67 million
07/24/2025GBX 1.35GBX 1.30
-3.70%
GBX 1.45GBX 1.302.69 million shs£7.38 million
07/23/2025GBX 1.37GBX 1.35
-1.10%
GBX 1.40GBX 1.313.64 million shs£7.67 million
07/22/2025GBX 1.43GBX 1.37
-4.55%
GBX 1.45GBX 1.322.12 million shs£7.75 million
07/21/2025GBX 1.39GBX 1.43
+2.88%
GBX 1.45GBX 1.351.80 million shs£8.12 million
07/18/2025GBX 1.42GBX 1.39
-2.39%
GBX 1.39GBX 1.321.76 million shs£7.89 million
07/17/2025GBX 1.39GBX 1.42
+2.45%
GBX 1.45GBX 1.352.86 million shs£8.09 million
07/16/2025GBX 1.45GBX 1.39
-3.87%
GBX 1.44GBX 1.37886,714 shs£7.89 million
07/15/2025GBX 1.40GBX 1.45
+3.29%
GBX 1.50GBX 1.351.35 million shs£8.21 million
07/14/2025GBX 1.43GBX 1.40
-1.96%
GBX 1.50GBX 1.35524,518 shs£7.95 million
07/11/2025GBX 1.39GBX 1.43
+2.88%
GBX 1.50GBX 1.352.61 million shs£8.11 million
07/10/2025GBX 1.43GBX 1.39
-3.21%
GBX 1.44GBX 1.382.35 million shs£7.88 million
07/09/2025GBX 1.43GBX 1.43
+0.28%
GBX 1.44GBX 1.38926,852 shs£8.14 million
07/08/2025GBX 1.43GBX 1.43
+0.35%
GBX 1.50GBX 1.371.82 million shs£8.12 million
07/07/2025GBX 1.43GBX 1.43GBX 1.44GBX 1.37759,046 shs£8.09 million

This page (LON:GDR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners