Gelion (GELN) Stock Chart & Stock Price History GBX 15.40 -0.10 (-0.65%) As of 01/21/2025 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Gelion Stock Price Performance 5 Day Performance-14.44%1 Month Performance-3.75%3 Month Performance-23.53%6 Month Performance-39.61%Year-To-Date Performance+2.67%1 Year Performance-38.03% Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. Email Address GELN Stock Chart for Wednesday, January, 22, 2025 GELN Chart by TradingView Gelion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 15.50GBX 15.40-0.65%GBX 16GBX 142,178 shs£20.94 million01/20/2025GBX 18GBX 15.50-13.89%GBX 15.60GBX 1421,210 shs£21.08 million01/17/2025GBX 15.60GBX 18+15.38%GBX 18GBX 147,677 shs£24.48 million01/16/2025GBX 15.60GBX 15.60GBX 16GBX 15.6012,744 shs£21.22 million01/15/2025GBX 15.50GBX 15.60+0.65%GBX 16GBX 15.6012,744 shs£21.22 million01/14/2025GBX 14.15GBX 15.50+9.54%GBX 18GBX 15.5026,799 shs£21.08 million01/13/2025GBX 16GBX 14.15-11.56%GBX 16GBX 1421,354 shs£19.24 million01/10/2025GBX 16.40GBX 16-2.44%GBX 16GBX 1410,476 shs£21.76 million01/09/2025GBX 16.40GBX 16.40GBX 18GBX 1465,083 shs£22.30 million01/08/2025GBX 14.50GBX 16.40+13.10%GBX 16.40GBX 1550,006 shs£22.30 million Get the Latest News and Ratings for GELN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 16.73GBX 14.50-13.30%GBX 17.76GBX 14.5036,192 shs£19.72 million01/06/2025GBX 17GBX 16.73-1.62%GBX 18GBX 14257,080 shs£22.75 million01/03/2025GBX 16.80GBX 17+1.19%GBX 18GBX 14.50121,895 shs£23.12 million01/02/2025GBX 15GBX 16.80+12.00%GBX 18GBX 14127,128 shs£22.85 million01/01/2025GBX 15GBX 15GBX 19GBX 1516,519 shs£20.40 million12/31/2024GBX 15GBX 15GBX 19GBX 1516,519 shs£20.40 million12/30/2024GBX 19GBX 15-21.05%GBX 18.40GBX 1549,352 shs£20.40 million12/27/2024GBX 16.11GBX 19+17.98%GBX 19GBX 164,544 shs£25.84 million12/26/2024GBX 16.11GBX 16.11GBX 19GBX 1640,325 shs£21.90 million12/25/2024GBX 16.11GBX 16.11GBX 19GBX 1640,325 shs£21.90 million12/24/2024GBX 16GBX 16.11+0.66%GBX 19GBX 1640,325 shs£21.90 million12/23/2024GBX 16GBX 16GBX 19GBX 1631,349 shs£21.76 million Related Companies AFC Stock Chart DWHT Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart EAAS Stock Chart LPA Stock Chart PPS Stock Chart DGI Stock Chart VLX Stock Chart Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GELN) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
