Free Trial

Gelion (GELN) Stock Chart & Stock Price History

GBX 11.50 +1.25 (+12.20%)
As of 04/17/2025 12:21 PM Eastern

Gelion Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
+15.69%
3 Month
Performance
-36.11%
6 Month
Performance
-47.73%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-45.24%
Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

GELN Stock Chart for Sunday, April, 20, 2025

Gelion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 11.50GBX 11.50GBX 11.50GBX 9.20840,407 shs£14.58 million
04/17/2025GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 9.20840,407 shs£14.58 million
04/16/2025GBX 9.50GBX 11
+15.79%
GBX 11GBX 9.50120,195 shs£13.95 million
04/15/2025GBX 10.63GBX 9.50
-10.59%
GBX 11GBX 9.5015,654 shs£12.05 million
04/14/2025GBX 10.50GBX 10.63
+1.19%
GBX 10.63GBX 9.356,546 shs£13.47 million
04/11/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5035,022 shs£13.31 million
04/10/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.506,668 shs£13.31 million
04/09/2025GBX 9.63GBX 10.50
+9.03%
GBX 10.50GBX 9.506,668 shs£13.31 million
04/09/2025GBX 9.63GBX 10.50
+9.03%
GBX 10.50GBX 9.506,668 shs£13.31 million
04/08/2025GBX 11GBX 9.63
-12.45%
GBX 11GBX 9.6356,060 shs£12.21 million
04/08/2025GBX 11GBX 9.63
-12.45%
GBX 11GBX 9.6356,060 shs£12.21 million
04/07/2025GBX 10.50GBX 11
+4.76%
GBX 11.13GBX 1023,470 shs£13.95 million
04/04/2025GBX 10.15GBX 10.50
+3.45%
GBX 10.50GBX 10.1520,332 shs£13.31 million
04/03/2025GBX 11.45GBX 10.15
-11.34%
GBX 10.15GBX 107,939 shs£12.87 million
04/02/2025GBX 11.40GBX 11.45
+0.42%
GBX 11.45GBX 10.154,000 shs£14.52 million
04/01/2025GBX 10.06GBX 11.40
+13.32%
GBX 11.40GBX 10.755,000 shs£14.46 million
03/31/2025GBX 10.16GBX 10.06
-0.98%
GBX 11.50GBX 1061,892 shs£12.76 million
03/28/2025GBX 11.38GBX 10.16
-10.68%
GBX 11.50GBX 9.5021,365 shs£12.88 million
03/27/2025GBX 10.26GBX 11.38
+10.87%
GBX 11.50GBX 10.9870,159 shs£14.42 million
03/26/2025GBX 11GBX 10.26
-6.73%
GBX 10.70GBX 9.5015,718 shs£13.01 million
03/25/2025GBX 9.50GBX 11
+15.79%
GBX 11GBX 9.505,601 shs£13.95 million
03/24/2025GBX 9.50GBX 9.50GBX 10.95GBX 9.505,294 shs£12.05 million
03/21/2025GBX 11.10GBX 9.50
-14.41%
GBX 10.25GBX 9.506,546 shs£12.05 million
03/20/2025GBX 9.94GBX 11.10
+11.67%
GBX 11.10GBX 9.50181,727 shs£14.08 million
03/19/2025GBX 11.01GBX 9.94
-9.72%
GBX 11.50GBX 9161,643 shs£12.60 million
03/18/2025GBX 11.15GBX 11.01
-1.26%
GBX 12.49GBX 11131,952 shs£13.96 million

This page (LON:GELN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners