Gelion (GELN) Stock Chart & Stock Price History GBX 14.17 +0.17 (+1.21%) As of 02/21/2025 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Gelion Stock Price Performance 5 Day Performance-1.94%1 Month Performance+1.21%3 Month Performance-21.58%6 Month Performance-38.39%Year-To-Date Performance-5.53%1 Year Performance-25.42% Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. Email Address GELN Stock Chart for Saturday, February, 22, 2025 GELN Chart by TradingView Gelion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 13.50GBX 14.17+4.96%GBX 14.17GBX 13.50441 shs£17.97 million02/20/2025GBX 14GBX 13.50-3.57%GBX 14GBX 13.5052,895 shs£17.12 million02/19/2025GBX 14.50GBX 14-3.45%GBX 14.50GBX 1414,552 shs£17.75 million02/18/2025GBX 14.45GBX 14.50+0.35%GBX 14.50GBX 1418,110 shs£18.39 million02/17/2025GBX 14.25GBX 14.45+1.40%GBX 14.45GBX 1415,285 shs£18.32 million02/14/2025GBX 14GBX 14.25+1.79%GBX 15GBX 14138,471 shs£18.07 million02/13/2025GBX 15.40GBX 14-9.09%GBX 15.30GBX 14328,360 shs£17.75 million02/12/2025GBX 12GBX 15.40+28.33%GBX 16GBX 13469,970 shs£20.94 million02/11/2025GBX 12GBX 12GBX 13GBX 121,538 shs£16.32 million02/10/2025GBX 12.69GBX 12-5.42%GBX 13.50GBX 1265,238 shs£16.32 million Get the Latest News and Ratings for GELN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 12.75GBX 12.69-0.47%GBX 12.80GBX 129,021 shs£17.26 million02/06/2025GBX 13GBX 12.75-1.94%GBX 14GBX 12174,641 shs£17.34 million02/05/2025GBX 13.19GBX 13-1.44%GBX 13.25GBX 1322,669 shs£17.68 million02/04/2025GBX 13.20GBX 13.19-0.08%GBX 13.50GBX 1323,332 shs£17.94 million02/03/2025GBX 14GBX 13.20-5.71%GBX 14.30GBX 12.7055,497 shs£17.95 million01/31/2025GBX 14.04GBX 14-0.25%GBX 14.30GBX 1427,265 shs£19.04 million01/30/2025GBX 15.50GBX 14.04-9.45%GBX 18GBX 1412,941 shs£19.09 million01/29/2025GBX 14GBX 15.50+10.71%GBX 18GBX 1456,401 shs£21.08 million01/28/2025GBX 15GBX 14-6.67%GBX 16GBX 14122 shs£19.04 million01/27/2025GBX 14GBX 15+7.14%GBX 16GBX 143,228 shs£20.40 million01/24/2025GBX 15.20GBX 14-7.89%GBX 18GBX 14247 shs£19.04 million01/23/2025GBX 14GBX 15.20+8.57%GBX 18GBX 145,145 shs£20.67 million01/22/2025GBX 15.40GBX 14-9.09%GBX 16GBX 1410,007 shs£19.04 million01/21/2025GBX 15.50GBX 15.40-0.65%GBX 16GBX 142,178 shs£20.94 million Related Companies IKA Stock Chart DIA Stock Chart DWHT Stock Chart DWHA Stock Chart EAAS Stock Chart LPA Stock Chart PPS Stock Chart DGI Stock Chart VLX Stock Chart TFW Stock Chart Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GELN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GELN Stock Alerts