Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

GBX 1.10 0.00 (0.00%)
As of 04/24/2025 11:56 AM Eastern

Genflow Biosciences Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
-26.67%
3 Month
Performance
-42.41%
6 Month
Performance
-40.22%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-32.31%
Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

GENF Stock Chart for Friday, April, 25, 2025

Genflow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 1.12GBX 1.10
-2.14%
GBX 1.15GBX 13.96 million shs£3.75 million
04/23/2025GBX 1.10GBX 1.12
+2.18%
GBX 1.20GBX 1.0613.04 million shs£3.83 million
04/22/2025GBX 1.02GBX 1.10
+8.27%
GBX 1.25GBX 1.0214.59 million shs£3.75 million
04/21/2025GBX 1.02GBX 1.02GBX 1.05GBX 18.81 million shs£3.46 million
04/18/2025GBX 1.02GBX 1.02GBX 1.05GBX 18.81 million shs£3.46 million
04/17/2025GBX 1.01GBX 1.02
+0.59%
GBX 1.05GBX 18.81 million shs£3.46 million
04/16/2025GBX 1.07GBX 1.01
-5.61%
GBX 1.10GBX 12.64 million shs£3.44 million
04/15/2025GBX 1.10GBX 1.07
-2.73%
GBX 1.07GBX 1.022.72 million shs£3.65 million
04/14/2025GBX 1.06GBX 1.10
+3.77%
GBX 1.20GBX 1.029.19 million shs£3.75 million
04/11/2025GBX 1GBX 1.06
+6.00%
GBX 1.07GBX 1351,262 shs£3.61 million
04/10/2025GBX 1GBX 1GBX 1.10GBX 1521,511 shs£3.41 million
04/09/2025GBX 1.01GBX 1
-0.79%
GBX 1GBX 0.96457,547 shs£3.41 million
04/09/2025GBX 1.01GBX 1
-0.79%
GBX 1GBX 0.96457,547 shs£3.41 million
04/08/2025GBX 0.96GBX 1.01
+5.33%
GBX 1.05GBX 0.96546,590 shs£3.44 million
04/08/2025GBX 0.96GBX 1.01
+5.33%
GBX 1.05GBX 0.96546,590 shs£3.44 million
04/07/2025GBX 1.02GBX 0.96
-6.36%
GBX 1.03GBX 0.96757,280 shs£3.26 million
04/04/2025GBX 1.07GBX 1.02
-4.49%
GBX 1.03GBX 11.04 million shs£3.48 million
04/03/2025GBX 1.10GBX 1.07
-2.73%
GBX 1.10GBX 11.41 million shs£3.65 million
04/02/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.10749,285 shs£3.75 million
04/01/2025GBX 1.10GBX 1.10GBX 1.14GBX 1.063.88 million shs£3.75 million
03/31/2025GBX 1.16GBX 1.10
-5.17%
GBX 1.20GBX 1.105.97 million shs£3.75 million
03/28/2025GBX 1.18GBX 1.16
-1.61%
GBX 1.20GBX 1.1110.09 million shs£3.96 million
03/27/2025GBX 1.20GBX 1.18
-1.59%
GBX 1.20GBX 1.0513.52 million shs£4.02 million
03/26/2025GBX 1.50GBX 1.20
-20.13%
GBX 1.34GBX 1.1512.06 million shs£4.08 million
03/25/2025GBX 1.35GBX 1.50
+11.11%
GBX 1.50GBX 1.358.50 million shs£5.11 million
03/24/2025GBX 1.45GBX 1.35
-6.90%
GBX 1.44GBX 1.35200,440 shs£4.60 million

This page (LON:GENF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners