Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

GBX 1.52 -0.01 (-0.65%)
(As of 12/20/2024 09:57 AM ET)

Genflow Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.59%
3 Month
Performance
-30.11%
6 Month
Performance
-46.67%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+7.80%
Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

GENF Stock Chart for Sunday, December, 22, 2024

Genflow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1.53GBX 1.52
-0.65%
GBX 1.52GBX 1.40961,251 shs£5.32 million
12/19/2024GBX 1.47GBX 1.53
+4.08%
GBX 1.53GBX 1.401.65 million shs£5.35 million
12/18/2024GBX 1.52GBX 1.47
-3.29%
GBX 1.51GBX 1.471.44 million shs£5.14 million
12/17/2024GBX 1.45GBX 1.52
+4.61%
GBX 1.63GBX 1.513.60 million shs£5.32 million
12/16/2024GBX 1.60GBX 1.45
-9.19%
GBX 1.59GBX 1.454.92 million shs£5.08 million
12/13/2024GBX 1.50GBX 1.60
+6.38%
GBX 1.70GBX 1.40698,829 shs£5.60 million
12/12/2024GBX 1.62GBX 1.50
-7.10%
GBX 1.60GBX 1.502,257 shs£5.26 million
12/11/2024GBX 1.52GBX 1.62
+6.51%
GBX 1.63GBX 1.56221,620 shs£5.66 million
12/10/2024GBX 1.63GBX 1.52
-6.46%
GBX 1.70GBX 1.50702,203 shs£5.32 million
12/09/2024GBX 1.63GBX 1.63GBX 1.70GBX 1.55371,645 shs£5.68 million
12/06/2024GBX 1.64GBX 1.63
-0.98%
GBX 1.70GBX 1.55361,625 shs£5.68 million
12/05/2024GBX 1.64GBX 1.64
+0.24%
GBX 1.70GBX 1.521.03 million shs£5.74 million
12/04/2024GBX 1.64GBX 1.64GBX 1.70GBX 1.5539,619 shs£5.73 million
12/03/2024GBX 1.64GBX 1.64GBX 1.70GBX 1.55194,166 shs£5.73 million
12/02/2024GBX 1.63GBX 1.64
+0.74%
GBX 1.74GBX 1.56834,853 shs£5.73 million
11/29/2024GBX 1.63GBX 1.56
-4.00%
GBX 1.63GBX 1.562.08 million shs£5.46 million
11/28/2024GBX 1.59GBX 1.63
+2.33%
GBX 1.74GBX 1.551.13 million shs£5.68 million
11/27/2024GBX 1.68GBX 1.59
-5.31%
GBX 1.63GBX 1.551.80 million shs£5.55 million
11/26/2024GBX 1.73GBX 1.68
-3.29%
GBX 1.75GBX 1.572.15 million shs£5.87 million
11/25/2024GBX 1.75GBX 1.73
-0.91%
GBX 1.76GBX 1.73675,001 shs£6.06 million
11/22/2024GBX 1.79GBX 1.70
-5.03%
GBX 1.80GBX 1.70469,533 shs£5.95 million
11/21/2024GBX 1.79GBX 1.79GBX 1.80GBX 1.70550,539 shs£6.26 million


This page (LON:GENF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners