Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

GBX 1.07 -0.03 (-2.73%)
As of 12:17 PM Eastern

Genflow Biosciences Stock Price Performance

5 Day
Performance
-7.76%
1 Month
Performance
-42.90%
3 Month
Performance
-37.50%
6 Month
Performance
-48.31%
Year-To-Date
Performance
-40.56%
1 Year
Performance
-30.97%
Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

GENF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Genflow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.10749,285 shs£3.75 million
04/01/2025GBX 1.10GBX 1.10GBX 1.14GBX 1.063.88 million shs£3.75 million
03/31/2025GBX 1.16GBX 1.10
-5.17%
GBX 1.20GBX 1.105.97 million shs£3.75 million
03/28/2025GBX 1.18GBX 1.16
-1.61%
GBX 1.20GBX 1.1110.09 million shs£3.96 million
03/27/2025GBX 1.20GBX 1.18
-1.59%
GBX 1.20GBX 1.0513.52 million shs£4.02 million
03/26/2025GBX 1.50GBX 1.20
-20.13%
GBX 1.34GBX 1.1512.06 million shs£4.08 million
03/25/2025GBX 1.35GBX 1.50
+11.11%
GBX 1.50GBX 1.358.50 million shs£5.11 million
03/24/2025GBX 1.45GBX 1.35
-6.90%
GBX 1.44GBX 1.35200,440 shs£4.60 million
03/21/2025GBX 1.44GBX 1.45
+0.76%
GBX 1.45GBX 1.352.78 million shs£4.94 million
03/20/2025GBX 1.56GBX 1.44
-7.76%
GBX 1.60GBX 1.425.09 million shs£4.91 million
03/19/2025GBX 1.55GBX 1.56
+0.65%
GBX 1.60GBX 1.501.13 million shs£5.32 million
03/18/2025GBX 1.59GBX 1.55
-2.52%
GBX 1.65GBX 1.55832,170 shs£5.28 million
03/17/2025GBX 1.63GBX 1.59
-2.63%
GBX 1.70GBX 1.551.93 million shs£5.42 million
03/14/2025GBX 1.67GBX 1.63
-2.22%
GBX 1.70GBX 1.6052,234 shs£5.57 million
03/13/2025GBX 1.63GBX 1.67
+2.45%
GBX 1.70GBX 1.60398,930 shs£5.69 million
03/12/2025GBX 1.64GBX 1.63
-0.61%
GBX 1.69GBX 1.62209,783 shs£5.56 million
03/11/2025GBX 1.72GBX 1.64
-4.76%
GBX 1.74GBX 1.62332,240 shs£5.59 million
03/10/2025GBX 1.70GBX 1.72
+1.29%
GBX 1.75GBX 1.7210,432 shs£5.87 million
03/07/2025GBX 1.74GBX 1.70
-2.30%
GBX 1.80GBX 1.70694,073 shs£5.80 million
03/06/2025GBX 1.73GBX 1.74
+0.69%
GBX 1.75GBX 1.7375,053 shs£5.93 million
03/05/2025GBX 1.74GBX 1.73
-0.69%
GBX 1.75GBX 1.73529,906 shs£5.89 million
03/04/2025GBX 1.87GBX 1.74
-7.15%
GBX 1.87GBX 1.731.17 million shs£5.93 million
03/03/2025GBX 1.87GBX 1.87GBX 1.87GBX 1.84243,504 shs£6.39 million

This page (LON:GENF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners