Genflow Biosciences (GENF) Stock Chart & Stock Price History GBX 1.80 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Genflow Biosciences Stock Price Performance5 Day Performance-1.53%1 Month Performance-13.04%3 Month Performance-21.74%6 Month Performance-12.20%Year-To-Date Performance+26.76%1 Year Performance+20.00% Receive GENF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GENF Stock Chart for Saturday, November, 2, 2024 GENF Chart by TradingView Genflow Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.7518,633 shs£6.44 million10/31/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.7497,123 shs£6.44 million10/30/2024GBX 1.81GBX 1.84+1.55%GBX 1.84GBX 1.8040,678 shs£6.44 million10/29/2024GBX 1.83GBX 1.81-0.88%GBX 1.90GBX 1.70317,185 shs£6.34 million10/28/2024GBX 1.80GBX 1.83+1.56%GBX 1.84GBX 1.74217,818 shs£6.39 million10/25/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.74521,338 shs£6.44 million Get the Latest News and Ratings for GENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.94GBX 1.84-5.15%GBX 1.87GBX 1.741.25 million shs£6.44 million10/23/2024GBX 1.88GBX 1.94+3.47%GBX 1.94GBX 1.803.15 million shs£6.78 million10/22/2024GBX 1.80GBX 1.88+4.17%GBX 2.26GBX 1.7311.19 million shs£6.56 million10/21/2024GBX 1.83GBX 1.80-1.37%GBX 1.85GBX 1.802.46 million shs£6.30 million10/18/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.803.77 million shs£6.47 million10/17/2024GBX 1.84GBX 1.85+0.54%GBX 1.85GBX 1.804.50 million shs£6.47 million10/16/2024GBX 1.81GBX 1.84+1.60%GBX 1.85GBX 1.801.02 million shs£6.44 million10/15/2024GBX 1.95GBX 1.81-7.13%GBX 1.99GBX 1.81773,854 shs£6.33 million10/14/2024GBX 2.10GBX 1.95-7.14%GBX 2.15GBX 1.91556,569 shs£6.82 million10/11/2024GBX 2.19GBX 2.19GBX 2.20GBX 225,129 shs£7.66 million10/10/2024GBX 2.10GBX 2.19+4.29%GBX 2.19GBX 2.01368,853 shs£7.66 million10/09/2024GBX 2.18GBX 2.10-3.67%GBX 2.19GBX 2.10821,511 shs£7.34 million10/08/2024GBX 2GBX 2.18+9.00%GBX 2.18GBX 1.911.64 million shs£7.62 million10/07/2024GBX 2.05GBX 2-2.44%GBX 2.07GBX 2469,489 shs£6.99 million10/04/2024GBX 2.07GBX 2-3.29%GBX 2.10GBX 223,433 shs£7.00 million10/03/2024GBX 2.07GBX 2.07GBX 2.07GBX 275,376 shs£7.24 million10/02/2024GBX 2.10GBX 2.07-1.43%GBX 2.10GBX 2140,340 shs£7.24 million10/01/2024GBX 2.10GBX 2.10GBX 2.10GBX 297,094 shs£7.34 million09/30/2024GBX 2.17GBX 2.10-3.23%GBX 2.17GBX 1.99575,859 shs£7.34 million09/27/2024GBX 2.17GBX 2.17GBX 2.17GBX 2.1037,600 shs£7.59 million09/26/2024GBX 2.22GBX 2.17-2.03%GBX 2.22GBX 2.10458,611 shs£7.59 million09/25/2024GBX 2.22GBX 2.22GBX 2.22GBX 2.121.10 million shs£7.75 million09/24/2024GBX 2.12GBX 2.22+4.73%GBX 2.25GBX 2.121.29 million shs£7.75 million09/23/2024GBX 2.18GBX 2.12-2.76%GBX 2.22GBX 2.12116,160 shs£7.40 million09/20/2024GBX 2.13GBX 2.14+0.33%GBX 2.25GBX 2.1085,417 shs£7.48 million09/19/2024GBX 2.20GBX 2.13-3.05%GBX 2.19GBX 2.1337,565 shs£7.46 million09/18/2024GBX 2.14GBX 2.20+3.00%GBX 2.22GBX 2.1473,192 shs£7.69 million09/17/2024GBX 2.22GBX 2.14-3.57%GBX 2.22GBX 2.142.17 million shs£7.47 million09/16/2024GBX 2.15GBX 2.22+3.02%GBX 2.22GBX 2.122.58 million shs£7.75 million09/13/2024GBX 2.29GBX 2.20-3.93%GBX 2.28GBX 2.101.73 million shs£7.69 million09/12/2024GBX 2.40GBX 2.29-4.58%GBX 2.40GBX 2.20404,727 shs£8.01 million09/11/2024GBX 2.20GBX 2.40+9.09%GBX 2.40GBX 2.28401,617 shs£8.39 million09/10/2024GBX 2.39GBX 2.20-8.10%GBX 2.45GBX 2.10740,028 shs£7.69 million09/09/2024GBX 2.22GBX 2.39+7.84%GBX 2.39GBX 2.2211,012 shs£8.37 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 2.22GBX 2.22-0.09%GBX 2.39GBX 2.2267,623 shs£7.76 million09/05/2024GBX 2.22GBX 2.22+0.09%GBX 2.39GBX 2.2248,001 shs£7.77 million09/04/2024GBX 2.39GBX 2.22-7.27%GBX 2.39GBX 2.229,266 shs£7.76 million09/03/2024GBX 2.23GBX 2.39+7.21%GBX 2.39GBX 2.22129,426 shs£8.37 million09/02/2024GBX 2.25GBX 2.23-0.76%GBX 2.39GBX 2.2239,223 shs£7.81 million08/30/2024GBX 2.29GBX 2.33+1.75%GBX 2.33GBX 2.17185,403 shs£8.15 million08/29/2024GBX 2.17GBX 2.29+5.48%GBX 2.30GBX 2.10231,007 shs£8.01 million08/28/2024GBX 2.30GBX 2.17-5.44%GBX 2.30GBX 2.171.17 million shs£7.59 million08/27/2024GBX 2.14GBX 2.30+7.09%GBX 2.30GBX 2.1465,975 shs£8.03 million08/26/2024GBX 2.14GBX 2.14GBX 2.30GBX 2.1426,779 shs£7.50 million08/23/2024GBX 2.14GBX 2.14GBX 2.30GBX 2.1426,779 shs£7.50 million08/22/2024GBX 2.15GBX 2.14-0.46%GBX 2.30GBX 2.14232,733 shs£7.50 million08/21/2024GBX 2.30GBX 2.15-6.35%GBX 2.30GBX 2.15224,897 shs£7.53 million08/20/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.15462,930 shs£8.04 million08/19/2024GBX 2.23GBX 2.30+3.00%GBX 2.30GBX 2.14691,014 shs£8.04 million08/16/2024GBX 2.10GBX 2.23+6.13%GBX 2.25GBX 2.1095,845 shs£7.81 million08/15/2024GBX 2.33GBX 2.10-9.62%GBX 2.30GBX 2.101.03 million shs£7.36 million08/14/2024GBX 2GBX 2.33+16.40%GBX 2.40GBX 2.081.94 million shs£8.14 million08/13/2024GBX 2GBX 2GBX 2.10GBX 1.9073,114 shs£6.99 million08/12/2024GBX 2GBX 2GBX 2GBX 1.905,950 shs£6.99 million08/09/2024GBX 1.93GBX 2+3.90%GBX 2GBX 1.80314,593 shs£6.99 million08/08/2024GBX 1.96GBX 1.93-1.79%GBX 1.96GBX 1.90354,868 shs£6.73 million08/07/2024GBX 1.90GBX 1.96+3.16%GBX 1.96GBX 1.92244,947 shs£6.85 million08/06/2024GBX 2GBX 1.90-4.90%GBX 2GBX 1.9066,943 shs£6.64 million08/05/2024GBX 2.30GBX 2-13.13%GBX 2.20GBX 1.90835,997 shs£6.99 million08/02/2024GBX 2.15GBX 2.30+6.98%GBX 2.30GBX 221,943 shs£8.04 million08/01/2024GBX 2.30GBX 2.15-6.52%GBX 2.30GBX 2115,834 shs£7.52 million Related Companies OBI Stock Chart HEMO Stock Chart NSCI Stock Chart ONC Stock Chart OPTI Stock Chart SNG Stock Chart CIZ Stock Chart BVX Stock Chart IMM Stock Chart ROQ Stock Chart Receive GENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genflow Biosciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genflow Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
