Free Trial

Georgian Mining (GEO) Stock Chart & Stock Price History

Georgian Mining logo

Georgian Mining Stock Price Performance

The Georgian Mining (GEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Georgian Mining traded at GBX 0.20 with a market cap of £270 thousand and volume of 39.71 million shares.

Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgian Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
1 Year
Performance
-100.00%

GEO Stock Chart for Sunday, August, 3, 2025

Georgian Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.17GBX 0.20
+16.09%
GBX 0.22GBX 0.1739.71 million shs£270,000.00
07/31/2025GBX 0.19GBX 0.17
-5.95%
GBX 0.20GBX 0.178.36 million shs£233,000.00
07/30/2025GBX 0.19GBX 0.19
-4.15%
GBX 0.21GBX 0.1825.36 million shs£247,000.00
07/29/2025GBX 0.20GBX 0.19
-5.39%
GBX 0.21GBX 0.1848.31 million shs£258,000.00
07/28/2025GBX 0.18GBX 0.20
+12.71%
GBX 0.21GBX 0.1987.90 million shs£273,000.00
07/25/2025GBX 0.17GBX 0.18
+7.10%
GBX 0.20GBX 0.1662.56 million shs£242,000.00
07/24/2025GBX 0.18GBX 0.17
-6.11%
GBX 0.21GBX 0.16103.91 million shs£226,000.00
07/23/2025GBX 0.20GBX 0.18
-11.76%
GBX 0.21GBX 0.1824.80 million shs£241,000.00
07/22/2025GBX 0.22GBX 0.20
-6.85%
GBX 0.22GBX 0.2022.05 million shs£273,000.00
07/21/2025GBX 0.20GBX 0.22
+11.17%
GBX 0.23GBX 0.1984.81 million shs£293,000.00
07/18/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1852.08 million shs£264,000.00
07/17/2025GBX 0.20GBX 0.20GBX 0.21GBX 0.1937.01 million shs£264,000.00
07/16/2025GBX 0.19GBX 0.20
+3.14%
GBX 0.21GBX 0.1845.22 million shs£264,000.00
07/15/2025GBX 0.19GBX 0.19
-1.04%
GBX 0.19GBX 0.1831.27 million shs£255,000.00
07/14/2025GBX 0.19GBX 0.19GBX 0.21GBX 0.1877.60 million shs£258,000.00
07/11/2025GBX 0.18GBX 0.19
+6.04%
GBX 0.21GBX 0.18134.05 million shs£258,000.00
07/10/2025GBX 0.17GBX 0.18
+8.33%
GBX 0.19GBX 0.1693.45 million shs£243,000.00
07/09/2025GBX 0.16GBX 0.17
+7.69%
GBX 0.18GBX 0.1585.17 million shs£225,000.00
07/08/2025GBX 0.14GBX 0.16
+11.43%
GBX 0.16GBX 0.1355.91 million shs£209,000.00
07/07/2025GBX 0.17GBX 0.14
-17.16%
GBX 0.17GBX 0.1459.41 million shs£187,000.00
07/04/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.13214.51 million shs£226,000.00
07/03/2025GBX 0.13GBX 0.17
+26.12%
GBX 0.18GBX 0.13214.51 million shs£226,000.00
07/02/2025GBX 0.13GBX 0.13
+7.20%
GBX 0.14GBX 0.12133.36 million shs£179,000.00

This page (LON:GEO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners