Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 58 -2.00 (-3.33%)
As of 12:01 PM Eastern

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.71%, with a year-to-date return of -2.52%. In the past month, the stock has increased 17.77%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 60 with a market cap of £30.42 million and volume of 369,000 shares. Five years ago, the stock traded at GBX 78, representing a 25.64% decrease over that period. At the time, it had a market cap of £38.55 million and a volume of 1,000 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+17.77%
3 Month
Performance
+19.59%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-14.71%
5 Year
Performance
-25.64%

GETB Stock Chart for Tuesday, August, 26, 2025

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 60GBX 60GBX 60GBX 58.50369,000 shs£30.42 million
08/22/2025GBX 57GBX 60
+5.26%
GBX 60GBX 58.50369,000 shs£30.42 million
08/21/2025GBX 58.90GBX 57
-3.23%
GBX 58GBX 5717,010 shs£28.89 million
08/20/2025GBX 59GBX 58.90
-0.17%
GBX 58.90GBX 58.508,500 shs£29.86 million
08/19/2025GBX 59.40GBX 59
-0.67%
GBX 60GBX 58.0527,544 shs£29.91 million
08/18/2025GBX 60GBX 59.40
-1.00%
GBX 61.25GBX 58320,445 shs£30.11 million
08/15/2025GBX 55GBX 60
+9.09%
GBX 60GBX 57135,919 shs£30.42 million
08/14/2025GBX 54GBX 55
+1.85%
GBX 58GBX 5464,905 shs£27.88 million
08/13/2025GBX 54GBX 54GBX 54GBX 52.506,125 shs£27.37 million
08/12/2025GBX 54GBX 54GBX 54GBX 543,020 shs£27.37 million
08/11/2025GBX 52GBX 54
+3.85%
GBX 54GBX 5127,010 shs£27.37 million
08/08/2025GBX 51.50GBX 52
+0.97%
GBX 54GBX 51.5042,593 shs£26.36 million
08/07/2025GBX 51.88GBX 51.50
-0.72%
GBX 53GBX 51.5048 shs£26.11 million
08/06/2025GBX 52GBX 51.88
-0.24%
GBX 51.88GBX 51.5020,014 shs£26.30 million
08/05/2025GBX 52GBX 52GBX 53GBX 52107,001 shs£26.36 million
08/04/2025GBX 52GBX 52GBX 53GBX 51.9071,887 shs£26.36 million
08/01/2025GBX 51GBX 52
+1.96%
GBX 52GBX 5017 shs£26.36 million
07/31/2025GBX 48GBX 51
+6.25%
GBX 52GBX 5195,948 shs£25.85 million
07/30/2025GBX 51GBX 48
-5.88%
GBX 51.25GBX 4889,057 shs£24.33 million
07/28/2025GBX 51GBX 51GBX 52.50GBX 49.2555,002 shs£25.85 million
07/25/2025GBX 49.25GBX 49.25GBX 53GBX 49.25105,007 shs£24.97 million

This page (LON:GETB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners