Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

GetBusy (GETB) Stock Chart & Stock Price History

GBX 56.06 -1.44 (-2.50%)
(As of 12/27/2024 11:46 AM ET)
Compare

GetBusy Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-5.78%
3 Month
Performance
+5.77%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-15.11%
Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

GETB Stock Chart for Saturday, December, 28, 2024

GETB Chart by TradingView

GetBusy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024GBX 59GBX 56.06
-4.98%		GBX 57.50GBX 56.061,110 shs£28.42 million
12/26/2024GBX 59GBX 59GBX 59GBX 57.501,749 shs£29.91 million
12/25/2024GBX 59GBX 59GBX 59GBX 57.501,749 shs£29.91 million
12/24/2024GBX 59GBX 59GBX 59GBX 57.501,749 shs£29.91 million
12/23/2024GBX 56GBX 59
+5.36%		GBX 59GBX 57.5012 shs£29.91 million
12/20/2024GBX 56GBX 56GBX 56GBX 5622,408 shs£28.39 million
12/19/2024GBX 57GBX 56
-1.75%		GBX 57GBX 562,840 shs£28.39 million
12/18/2024GBX 57.28GBX 57
-0.49%		GBX 57.28GBX 572,000 shs£28.89 million
12/17/2024GBX 57GBX 57.28
+0.49%		GBX 57.28GBX 57111,640 shs£29.04 million
12/16/2024GBX 57GBX 57GBX 57GBX 5634,710 shs£28.89 million
12/13/2024GBX 57.50GBX 56.45
-1.83%		GBX 56.45GBX 56309,207 shs£28.62 million
12/12/2024GBX 56GBX 57.50
+2.68%		GBX 59GBX 56116,214 shs£29.15 million
12/11/2024GBX 57GBX 56
-1.75%		GBX 59GBX 56126,914 shs£28.39 million
12/10/2024GBX 59.50GBX 57
-4.20%		GBX 62GBX 5736,798 shs£28.89 million
12/09/2024GBX 59.50GBX 59.50GBX 62GBX 59.504,335 shs£30.16 million
12/06/2024GBX 57GBX 59.50
+4.39%		GBX 62GBX 59.504,335 shs£30.16 million
12/05/2024GBX 59.50GBX 57
-4.20%		GBX 61.50GBX 5730,000 shs£28.89 million
12/04/2024GBX 59.50GBX 59.50GBX 60.50GBX 57.2515,472 shs£30.16 million
12/03/2024GBX 59.50GBX 59.50GBX 60.50GBX 57.2515,472 shs£30.16 million
12/02/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5010,000 shs£30.16 million
11/29/2024GBX 59.50GBX 62
+4.20%		GBX 62GBX 59.505,799 shs£31.43 million
11/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5059,200 shs£30.16 million
11/27/2024GBX 62GBX 59.50
-4.03%		GBX 62GBX 59.501,375 shs£30.16 million

Related Companies

This page (LON:GETB) was last updated on 12/28/2024 by MarketBeat.com Staff
From Our Partners
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Is Jeff Bezos Crowning the Next Nvidia?
It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
While Buffett Buys Oil, This ETF Pays 22% Yields
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Elon’s Dec. 31st Surprise “Super-IPO”?
There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50.
Paradigm Press | Sponsored
Fastest Way To Build Wealth From Trump Stock MELT UP
Donald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...
Banyan Hill Publishing | Sponsored