Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 65.13 +0.13 (+0.20%)
As of 08:37 AM Eastern
Compare

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of 9.46%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 65 with a market cap of £32.95 million and volume of 109,188 shares. Five years ago, the stock traded at GBX 74, representing a 11.99% decrease over that period. At the time, it had a market cap of £36.58 million and a volume of 300 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+8.55%
3 Month
Performance
+33.60%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+12.29%
5 Year
Performance
-11.99%

GETB Stock Chart for Wednesday, September, 17, 2025

GETB Chart by TradingView

GetBusy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 67.37GBX 65
-3.52%		GBX 66.50GBX 65109,188 shs£32.95 million
09/15/2025GBX 64GBX 67.37
+5.27%		GBX 67.37GBX 64199,848 shs£34.15 million
09/12/2025GBX 60GBX 64
+6.67%		GBX 64GBX 60.10190,310 shs£32.44 million
09/11/2025GBX 59.13GBX 60
+1.48%		GBX 61.40GBX 60416,315 shs£30.42 million
09/10/2025GBX 57.50GBX 59.13
+2.83%		GBX 61.40GBX 59106,011 shs£29.97 million
09/09/2025GBX 57GBX 57.50
+0.88%		GBX 61.60GBX 57.50108,927 shs£29.15 million
09/08/2025GBX 57GBX 57GBX 58.50GBX 5738,700 shs£28.89 million
09/05/2025GBX 55.50GBX 57
+2.70%		GBX 58.50GBX 5738,700 shs£28.89 million
09/04/2025GBX 55.13GBX 55.50
+0.68%		GBX 57.50GBX 55.50181 shs£28.13 million
09/03/2025GBX 55.05GBX 55.13
+0.14%		GBX 60GBX 5546,794 shs£27.94 million
09/02/2025GBX 57GBX 55.05
-3.42%		GBX 58.25GBX 5573,907 shs£27.91 million
09/01/2025GBX 58.50GBX 57
-2.56%		GBX 58.50GBX 5771,190 shs£28.89 million
08/29/2025GBX 57.25GBX 58.50
+2.18%		GBX 58.50GBX 5841,400 shs£29.65 million
08/28/2025GBX 57.25GBX 57.25GBX 57.25GBX 5762,294 shs£29.02 million
08/27/2025GBX 58GBX 57.25
-1.29%		GBX 57.25GBX 5762,294 shs£29.02 million
08/26/2025GBX 60GBX 58
-3.33%		GBX 60GBX 5861,194 shs£29.40 million
08/25/2025GBX 60GBX 60GBX 60GBX 58.50369,000 shs£30.42 million
08/22/2025GBX 57GBX 60
+5.26%		GBX 60GBX 58.50369,000 shs£30.42 million
08/21/2025GBX 58.90GBX 57
-3.23%		GBX 58GBX 5717,010 shs£28.89 million
08/20/2025GBX 59GBX 58.90
-0.17%		GBX 58.90GBX 58.508,500 shs£29.86 million
08/19/2025GBX 59.40GBX 59
-0.67%		GBX 60GBX 58.0527,544 shs£29.91 million
08/18/2025GBX 60GBX 59.40
-1.00%		GBX 61.25GBX 58320,445 shs£30.11 million
Related Companies

This page (LON:GETB) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel