Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 52 +2.00 (+4.00%)
As of 08/1/2025 11:50 AM Eastern

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.09%, with a year-to-date return of -12.61%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 52 with a market cap of £26.36 million and volume of 17 shares. Five years ago, the stock traded at GBX 80, representing a 35.00% decrease over that period. At the time, it had a market cap of £39.12 million and a volume of 60,729 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+0.19%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-24.09%
5 Year
Performance
-35.00%

GETB Stock Chart for Saturday, August, 2, 2025

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 51GBX 52
+1.96%
GBX 52GBX 5017 shs£26.36 million
07/31/2025GBX 48GBX 51
+6.25%
GBX 52GBX 5195,948 shs£25.85 million
07/30/2025GBX 51GBX 48
-5.88%
GBX 51.25GBX 4889,057 shs£24.33 million
07/28/2025GBX 51GBX 51GBX 52.50GBX 49.2555,002 shs£25.85 million
07/25/2025GBX 49.25GBX 49.25GBX 53GBX 49.25105,007 shs£24.97 million
07/24/2025GBX 49.40GBX 49.25
-0.30%
GBX 53GBX 49.25105,007 shs£24.97 million
07/23/2025GBX 50.50GBX 49.40
-2.18%
GBX 51GBX 49.406,000 shs£25.04 million
07/22/2025GBX 50.50GBX 50.50GBX 50.50GBX 50.5025,000 shs£25.60 million
07/21/2025GBX 52.50GBX 50.50
-3.81%
GBX 50.50GBX 50.5025,000 shs£25.60 million
07/18/2025GBX 50GBX 52.50
+5.00%
GBX 52.50GBX 50.505,300 shs£26.61 million
07/17/2025GBX 50GBX 50GBX 52.50GBX 5028,048 shs£25.35 million
07/16/2025GBX 50GBX 50GBX 50GBX 50810,586 shs£25.35 million
07/15/2025GBX 50GBX 50GBX 50GBX 49.7520,000 shs£25.35 million
07/14/2025GBX 50GBX 50GBX 50GBX 4920,000 shs£25.35 million
07/11/2025GBX 49.55GBX 50
+0.91%
GBX 50GBX 4920,000 shs£25.35 million
07/10/2025GBX 49GBX 49.55
+1.12%
GBX 50GBX 4934,222 shs£25.12 million
07/09/2025GBX 49GBX 49GBX 52.50GBX 4918,420 shs£24.84 million
07/08/2025GBX 49GBX 49GBX 51GBX 491,926 shs£24.84 million
07/07/2025GBX 51GBX 49
-3.92%
GBX 51GBX 491,926 shs£24.84 million
07/04/2025GBX 51.90GBX 51
-1.73%
GBX 51.90GBX 5125,000 shs£25.85 million
07/03/2025GBX 51.90GBX 51.90GBX 51.90GBX 5125,000 shs£26.31 million
07/02/2025GBX 51.90GBX 51.90GBX 51.90GBX 5125,000 shs£26.31 million
07/01/2025GBX 51GBX 51.90
+1.76%
GBX 51.90GBX 5125,000 shs£26.31 million

This page (LON:GETB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners