Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GBX 54.10 -0.40 (-0.73%)
As of 07:46 AM Eastern

GetBusy Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.91%
3 Month
Performance
-9.08%
6 Month
Performance
-20.44%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-20.44%
Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

GETB Stock Chart for Wednesday, February, 5, 2025

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/04/2025GBX 55.50GBX 54.10
-2.52%
GBX 54.50GBX 54.1042,060 shs£27.42 million
02/03/2025GBX 53.80GBX 55.50
+3.16%
GBX 55.50GBX 54.50350 shs£28.13 million
01/31/2025GBX 56GBX 53.80
-3.93%
GBX 54.50GBX 53.80982 shs£27.27 million
01/30/2025GBX 56GBX 56GBX 56GBX 53.50174,243 shs£28.39 million
01/29/2025GBX 52GBX 56
+7.69%
GBX 56GBX 53.50174,243 shs£28.39 million
01/28/2025GBX 53GBX 52
-1.89%
GBX 54GBX 52553,727 shs£26.36 million
01/27/2025GBX 53GBX 53GBX 55.90GBX 52.1062,693 shs£26.87 million
01/24/2025GBX 52.28GBX 52.28GBX 56GBX 52.10394,896 shs£26.50 million
01/23/2025GBX 54.20GBX 52.28
-3.55%
GBX 56GBX 52.10394,896 shs£26.50 million
01/22/2025GBX 52.40GBX 54.20
+3.44%
GBX 54.20GBX 52.283,900 shs£27.47 million
01/21/2025GBX 52.40GBX 52.40GBX 52.40GBX 5233,543 shs£26.56 million
01/20/2025GBX 52GBX 52.40
+0.77%
GBX 52.40GBX 5233,543 shs£26.56 million
01/17/2025GBX 53GBX 52
-1.89%
GBX 56GBX 5215,200 shs£26.36 million
01/16/2025GBX 52GBX 53
+1.92%
GBX 53GBX 5243,110 shs£26.87 million
01/15/2025GBX 54GBX 52
-3.70%
GBX 55GBX 5282,500 shs£26.36 million
01/14/2025GBX 54GBX 54GBX 54GBX 5237,000 shs£27.37 million
01/13/2025GBX 52GBX 54
+3.85%
GBX 54GBX 5237,000 shs£27.37 million
01/10/2025GBX 53GBX 52
-1.89%
GBX 54GBX 525,897 shs£26.36 million
01/09/2025GBX 52GBX 53
+1.92%
GBX 55GBX 52102,583 shs£26.87 million
01/08/2025GBX 55GBX 52
-5.45%
GBX 53.50GBX 5239,236 shs£26.36 million
01/07/2025GBX 55GBX 55GBX 56.50GBX 5351,266 shs£27.88 million
01/06/2025GBX 57.50GBX 55
-4.35%
GBX 58.67GBX 5525,037 shs£27.88 million

This page (LON:GETB) was last updated on 2/5/2025 by MarketBeat.com Staff
From Our Partners