Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GBX 59.50 0.00 (0.00%)
(As of 11/22/2024 ET)

GetBusy Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-9.85%
Year-To-Date
Performance
-9.85%
1 Year
Performance
+10.19%
Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

GETB Stock Chart for Sunday, November, 24, 2024

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 62GBX 59.70
-3.71%
GBX 62GBX 59.7014,363 shs£30.26 million
11/21/2024GBX 62GBX 62GBX 62GBX 60.503,445 shs£31.43 million
11/20/2024GBX 62GBX 62GBX 62GBX 59.502,158 shs£31.43 million
11/19/2024GBX 62GBX 62GBX 62GBX 59.50150,255 shs£31.43 million
11/18/2024GBX 62GBX 62GBX 62GBX 58.5042,438 shs£31.43 million
11/15/2024GBX 59.50GBX 62
+4.20%
GBX 62GBX 58.2521,899 shs£31.43 million
11/14/2024GBX 58.30GBX 59.50
+2.06%
GBX 62GBX 58.252,554 shs£30.16 million
11/13/2024GBX 59.50GBX 58.30
-2.02%
GBX 59.50GBX 58.3025,000 shs£29.55 million
11/12/2024GBX 58.71GBX 59.50
+1.34%
GBX 60.25GBX 58.2521,965 shs£30.16 million
11/11/2024GBX 59.50GBX 58.71
-1.33%
GBX 5,950GBX 58.71370,703 shs£29.76 million
11/08/2024GBX 58.50GBX 59.50
+1.71%
GBX 59.50GBX 58.71695 shs£30.16 million
11/07/2024GBX 59.50GBX 58.50
-1.68%
GBX 62GBX 58.5036,920 shs£29.65 million
11/06/2024GBX 59.50GBX 59.50GBX 60GBX 59.5018,543 shs£30.16 million
11/05/2024GBX 61.50GBX 59.50
-3.25%
GBX 60GBX 59.5018,543 shs£30.16 million
11/04/2024GBX 59.50GBX 61.50
+3.36%
GBX 61.50GBX 59.5022,500 shs£31.17 million
11/01/2024GBX 59.50GBX 61.50
+3.36%
GBX 61.50GBX 59.5022,500 shs£31.17 million
10/31/2024GBX 58.69GBX 59.50
+1.38%
GBX 62GBX 58.6910,003 shs£30.16 million
10/30/2024GBX 59.50GBX 58.69
-1.36%
GBX 62GBX 58.6910,003 shs£29.75 million
10/29/2024GBX 60GBX 59.50
-0.83%
GBX 60GBX 59.503,965 shs£30.16 million
10/28/2024GBX 60GBX 60GBX 60GBX 603,963 shs£30.41 million
10/25/2024GBX 59.50GBX 60
+0.84%
GBX 60GBX 603,965 shs£30.41 million
10/24/2024GBX 60GBX 59.50
-0.83%
GBX 60GBX 59.505,200 shs£30.16 million
10/23/2024GBX 59GBX 60
+1.69%
GBX 60GBX 595,200 shs£30.41 million


This page (LON:GETB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners