GetBusy (GETB) Stock Chart & Stock Price History GBX 54.10 -0.40 (-0.73%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades GetBusy Stock Price Performance 5 Day Performance+0.56%1 Month Performance-5.91%3 Month Performance-9.08%6 Month Performance-20.44%Year-To-Date Performance-9.08%1 Year Performance-20.44% Receive GETB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. Email Address GETB Stock Chart for Wednesday, February, 5, 2025 GETB Chart by TradingView GetBusy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 55.50GBX 54.10-2.52%GBX 54.50GBX 54.1042,060 shs£27.42 million02/03/2025GBX 53.80GBX 55.50+3.16%GBX 55.50GBX 54.50350 shs£28.13 million01/31/2025GBX 56GBX 53.80-3.93%GBX 54.50GBX 53.80982 shs£27.27 million01/30/2025GBX 56GBX 56GBX 56GBX 53.50174,243 shs£28.39 million01/29/2025GBX 52GBX 56+7.69%GBX 56GBX 53.50174,243 shs£28.39 million01/28/2025GBX 53GBX 52-1.89%GBX 54GBX 52553,727 shs£26.36 million01/27/2025GBX 53GBX 53GBX 55.90GBX 52.1062,693 shs£26.87 million01/24/2025GBX 52.28GBX 52.28GBX 56GBX 52.10394,896 shs£26.50 million01/23/2025GBX 54.20GBX 52.28-3.55%GBX 56GBX 52.10394,896 shs£26.50 million01/22/2025GBX 52.40GBX 54.20+3.44%GBX 54.20GBX 52.283,900 shs£27.47 million Get the Latest News and Ratings for GETB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 52.40GBX 52.40GBX 52.40GBX 5233,543 shs£26.56 million01/20/2025GBX 52GBX 52.40+0.77%GBX 52.40GBX 5233,543 shs£26.56 million01/17/2025GBX 53GBX 52-1.89%GBX 56GBX 5215,200 shs£26.36 million01/16/2025GBX 52GBX 53+1.92%GBX 53GBX 5243,110 shs£26.87 million01/15/2025GBX 54GBX 52-3.70%GBX 55GBX 5282,500 shs£26.36 million01/14/2025GBX 54GBX 54GBX 54GBX 5237,000 shs£27.37 million01/13/2025GBX 52GBX 54+3.85%GBX 54GBX 5237,000 shs£27.37 million01/10/2025GBX 53GBX 52-1.89%GBX 54GBX 525,897 shs£26.36 million01/09/2025GBX 52GBX 53+1.92%GBX 55GBX 52102,583 shs£26.87 million01/08/2025GBX 55GBX 52-5.45%GBX 53.50GBX 5239,236 shs£26.36 million01/07/2025GBX 55GBX 55GBX 56.50GBX 5351,266 shs£27.88 million01/06/2025GBX 57.50GBX 55-4.35%GBX 58.67GBX 5525,037 shs£27.88 million Related Companies SPSY Stock Price Chart RM Stock Price Chart CLBS Stock Price Chart TRB Stock Price Chart SPA Stock Price Chart AOM Stock Price Chart OMG Stock Price Chart PULS Stock Price Chart SKL Stock Price Chart ZOO Stock Price Chart Receive GETB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GETB) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GetBusy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GetBusy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.