Galliford Try (GFRD) Stock Chart & Stock Price History GBX 353 +4.00 (+1.15%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance 5 Day Performance+2.62%1 Month Performance-0.56%3 Month Performance-9.72%6 Month Performance+16.50%Year-To-Date Performance-9.02%1 Year Performance+47.08% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address GFRD Stock Chart for Friday, March, 28, 2025 GFRD Chart by TradingViewRemove Ads Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 353GBX 353GBX 356GBX 350129,377 shs£350.08 million03/27/2025GBX 356GBX 353-0.84%GBX 355GBX 350.28481,908 shs£350.08 million03/26/2025GBX 351GBX 356+1.42%GBX 360GBX 351581,626 shs£353.05 million03/25/2025GBX 344GBX 351+2.03%GBX 355GBX 3401.11 million shs£348.09 million03/24/2025GBX 344GBX 344GBX 350.15GBX 341.86117,762 shs£341.15 million03/21/2025GBX 351GBX 344-1.99%GBX 353GBX 342146,611 shs£341.15 million03/20/2025GBX 353GBX 351-0.57%GBX 357GBX 34666,882 shs£348.09 million03/19/2025GBX 347GBX 353+1.73%GBX 356GBX 34133,293 shs£350.08 million03/18/2025GBX 342GBX 347+1.46%GBX 351GBX 3411.95 million shs£344.13 million03/17/2025GBX 346GBX 342-1.16%GBX 360GBX 342105,248 shs£339.17 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 354.60GBX 346-2.42%GBX 356GBX 34666,147 shs£343.13 million03/13/2025GBX 357GBX 354.60-0.67%GBX 357GBX 351115,299 shs£351.66 million03/12/2025GBX 353GBX 357+1.13%GBX 363GBX 34576,443 shs£354.04 million03/11/2025GBX 370GBX 353-4.59%GBX 372.60GBX 3481.86 million shs£350.08 million03/10/2025GBX 382GBX 370-3.14%GBX 382GBX 370168,111 shs£366.93 million03/07/2025GBX 383GBX 382-0.26%GBX 384.95GBX 3764.31 million shs£378.84 million03/06/2025GBX 384GBX 383-0.26%GBX 388.30GBX 381404,066 shs£379.83 million03/05/2025GBX 348GBX 384+10.34%GBX 385GBX 361493,581 shs£380.82 million03/04/2025GBX 349GBX 348-0.29%GBX 352GBX 339.40207,901 shs£345.12 million03/03/2025GBX 355GBX 349-1.69%GBX 355GBX 341.68287,522 shs£346.11 million02/28/2025GBX 364GBX 355-2.47%GBX 369GBX 351231,552 shs£352.06 million02/27/2025GBX 367GBX 364-0.82%GBX 376GBX 363110,489 shs£360.98 million Related Companies Keller Group Stock Chart Renew Stock Chart Kier Group Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Kinovo Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFRD Stock Free GFRD Stock Alerts