Galliford Try (GFRD) Stock Chart & Stock Price History GBX 390.95 +1.95 (+0.50%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Galliford Try Stock Price Performance 5 Day Performance-0.52%1 Month Performance+2.61%3 Month Performance+5.66%6 Month Performance+28.60%Year-To-Date Performance+0.76%1 Year Performance+57.32% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address GFRD Stock Chart for Tuesday, January, 21, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 394GBX 389-1.27%GBX 399GBX 388190,492 shs£389.78 million01/17/2025GBX 393GBX 394+0.25%GBX 395GBX 384199,670 shs£394.79 million01/16/2025GBX 382GBX 393+2.88%GBX 395GBX 376175,413 shs£393.79 million01/15/2025GBX 361GBX 382+5.82%GBX 395GBX 362239,801 shs£382.76 million01/14/2025GBX 366GBX 361-1.37%GBX 372GBX 360159,822 shs£361.72 million01/13/2025GBX 371GBX 366-1.35%GBX 375GBX 360263,923 shs£366.73 million01/10/2025GBX 378GBX 371-1.85%GBX 385GBX 3701.14 million shs£371.74 million01/09/2025GBX 369GBX 378+2.44%GBX 385GBX 362278,140 shs£378.76 million01/08/2025GBX 373GBX 369-1.07%GBX 373.12GBX 363160,500 shs£369.74 million01/07/2025GBX 379GBX 373-1.58%GBX 385GBX 373101,101 shs£373.75 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 392GBX 379-3.32%GBX 395GBX 375141,572 shs£379.76 million01/03/2025GBX 383GBX 392+2.35%GBX 394GBX 38948,643 shs£392.78 million01/02/2025GBX 388GBX 383-1.29%GBX 395GBX 37963,468 shs£383.77 million01/01/2025GBX 388GBX 388GBX 388GBX 38048,792 shs£388.78 million12/31/2024GBX 380GBX 388+2.11%GBX 388GBX 38048,792 shs£388.78 million12/30/2024GBX 391GBX 380-2.81%GBX 393GBX 38057,681 shs£380.76 million12/27/2024GBX 392GBX 391-0.26%GBX 399GBX 38173,224 shs£391.78 million12/26/2024GBX 392GBX 392GBX 394GBX 38593,917 shs£392.78 million12/25/2024GBX 392GBX 392GBX 394GBX 38593,917 shs£392.78 million12/24/2024GBX 382GBX 392+2.62%GBX 394GBX 38593,917 shs£392.78 million12/23/2024GBX 381GBX 382+0.26%GBX 383GBX 37866,677 shs£382.76 million12/20/2024GBX 382GBX 381-0.26%GBX 381GBX 371175,552 shs£381.76 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Renew Stock Chart Kier Group Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Kinovo Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFRD Stock Alerts