Galliford Try (GFRD) Stock Chart & Stock Price History GBX 380 -4.00 (-1.04%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Galliford Try Stock Price Performance 5 Day Performance-2.31%1 Month Performance-1.04%3 Month Performance+0.26%6 Month Performance+28.81%Year-To-Date Performance-2.06%1 Year Performance+58.33% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address GFRD Stock Chart for Saturday, February, 22, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 384GBX 380-1.04%GBX 389GBX 378.95110,968 shs£376.85 million02/20/2025GBX 389GBX 384-1.29%GBX 389GBX 381239,765 shs£380.82 million02/19/2025GBX 382GBX 389+1.83%GBX 389GBX 37751,497 shs£385.78 million02/18/2025GBX 389GBX 382-1.80%GBX 390GBX 381.90199,271 shs£378.84 million02/17/2025GBX 386GBX 389+0.78%GBX 389GBX 383.4059,572 shs£385.78 million02/14/2025GBX 374.11GBX 386+3.18%GBX 387GBX 37482,490 shs£382.80 million02/13/2025GBX 375GBX 374.11-0.24%GBX 378.30GBX 368222,123 shs£371.01 million02/12/2025GBX 380GBX 375-1.32%GBX 390GBX 37282,428 shs£375.75 million02/11/2025GBX 382GBX 380-0.52%GBX 387.32GBX 379116,426 shs£380.76 million02/10/2025GBX 378GBX 382+1.06%GBX 385GBX 37696,757 shs£382.76 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 385GBX 378-1.82%GBX 388GBX 378308,383 shs£378.76 million02/06/2025GBX 372GBX 385+3.49%GBX 389GBX 37390,532 shs£385.77 million02/05/2025GBX 366GBX 372+1.64%GBX 372GBX 361.2582,906 shs£372.74 million02/04/2025GBX 366GBX 366GBX 369GBX 35975,568 shs£366.73 million02/03/2025GBX 373GBX 366-1.88%GBX 374GBX 361.3775,530 shs£366.73 million01/31/2025GBX 367GBX 373+1.63%GBX 373.50GBX 361.75164,378 shs£373.75 million01/30/2025GBX 368GBX 367-0.27%GBX 371GBX 363184,735 shs£367.73 million01/29/2025GBX 373GBX 368-1.34%GBX 376GBX 363286,252 shs£368.74 million01/28/2025GBX 375GBX 373-0.53%GBX 382GBX 369162,936 shs£373.75 million01/27/2025GBX 380GBX 375-1.32%GBX 385GBX 3731.60 million shs£375.75 million01/24/2025GBX 387GBX 380-1.81%GBX 396GBX 376122,545 shs£380.76 million01/23/2025GBX 384GBX 387+0.78%GBX 387GBX 379101,916 shs£387.77 million01/22/2025GBX 385GBX 384-0.26%GBX 391GBX 38487,348 shs£384.77 million01/21/2025GBX 389GBX 385-1.03%GBX 397GBX 381149,636 shs£385.77 million Related Companies Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Van Elle Stock Chart Kinovo Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFRD Stock Alerts