Galliford Try (GFRD) Stock Chart & Stock Price History GBX 366.40 -7.60 (-2.03%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Galliford Try Stock Price Performance 5 Day Performance-4.69%1 Month Performance-1.08%3 Month Performance+21.59%6 Month Performance+34.56%Year-To-Date Performance+62.67%1 Year Performance+59.48% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. GFRD Stock Chart for Thursday, November, 21, 2024 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 374GBX 385GBX 367.55174,926 shs£374.75 million11/18/2024GBX 384GBX 380-1.04%GBX 384.20GBX 37767,646 shs£380.76 million11/15/2024GBX 377GBX 384+1.86%GBX 386GBX 37196,213 shs£384.77 million11/14/2024GBX 377GBX 377GBX 380.10GBX 37474,212 shs£377.75 million11/13/2024GBX 376GBX 377+0.27%GBX 379.20GBX 37287,364 shs£377.75 million11/12/2024GBX 382GBX 376-1.57%GBX 387GBX 373128,443 shs£376.75 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 379GBX 382+0.79%GBX 386GBX 37686,777 shs£382.76 million11/08/2024GBX 381GBX 379-0.52%GBX 387GBX 375206,027 shs£379.76 million11/07/2024GBX 396GBX 381-3.79%GBX 390GBX 381494,072 shs£381.76 million11/06/2024GBX 396GBX 396GBX 405GBX 393220,225 shs£396.79 million11/05/2024GBX 390GBX 396+1.54%GBX 398GBX 388203,296 shs£396.79 million11/04/2024GBX 392GBX 390-0.51%GBX 396GBX 390171,180 shs£390.78 million11/01/2024GBX 387GBX 393+1.55%GBX 397GBX 384363,179 shs£393.79 million10/31/2024GBX 387GBX 387GBX 391GBX 380394,252 shs£387.77 million10/30/2024GBX 376GBX 387+2.93%GBX 388.62GBX 373.52695,998 shs£387.77 million10/29/2024GBX 370GBX 376+1.62%GBX 376GBX 366348,932 shs£376.75 million10/28/2024GBX 367GBX 370+0.82%GBX 373GBX 366218,059 shs£370.74 million10/25/2024GBX 364GBX 364.83+0.23%GBX 369GBX 361428,694 shs£365.56 million10/24/2024GBX 365.50GBX 364-0.41%GBX 368GBX 360432,209 shs£364.73 million10/23/2024GBX 371GBX 365.50-1.48%GBX 372.48GBX 362154,996 shs£366.23 million10/22/2024GBX 370GBX 371+0.27%GBX 375.14GBX 361.82256,681 shs£371.74 million10/21/2024GBX 370GBX 370GBX 374GBX 361196,840 shs£370.74 million Related Companies Keller Group Stock Chart Renew Stock Chart Kier Group Stock Chart Costain Group Stock Chart Severfield Stock Chart TClarke Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Kinovo Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
