Galliford Try (GFRD) Stock Chart & Stock Price History GBX 375 -2.50 (-0.66%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance 5 Day Performance+7.76%1 Month Performance+9.65%3 Month Performance-4.82%6 Month Performance+2.18%Year-To-Date Performance-3.35%1 Year Performance+55.60% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address GFRD Stock Chart for Thursday, April, 17, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 377.50GBX 375-0.66%GBX 377.50GBX 36562,825 shs£371.89 million04/16/2025GBX 377GBX 377.50+0.13%GBX 377.50GBX 365.50210,114 shs£374.37 million04/15/2025GBX 365GBX 377+3.29%GBX 377.50GBX 356143,364 shs£373.88 million04/14/2025GBX 348GBX 365+4.89%GBX 365.59GBX 34688,970 shs£361.98 million04/11/2025GBX 351.50GBX 348-1.00%GBX 353.50GBX 340.5572,843 shs£345.12 million04/10/2025GBX 345.50GBX 351.50+1.74%GBX 365.55GBX 346.68377,300 shs£348.59 million04/09/2025GBX 334GBX 345.50+3.44%GBX 345.50GBX 320.39192,653 shs£342.64 million04/09/2025GBX 334GBX 345.50+3.44%GBX 345.50GBX 320.39192,653 shs£342.64 million04/08/2025GBX 325GBX 334+2.77%GBX 335.63GBX 325153,125 shs£331.23 million04/08/2025GBX 325GBX 334+2.77%GBX 335.63GBX 325153,125 shs£331.23 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 325.50GBX 325-0.15%GBX 341GBX 2941.81 million shs£322.31 million04/04/2025GBX 341GBX 325.50-4.55%GBX 344GBX 3101.54 million shs£322.80 million04/03/2025GBX 353.50GBX 341-3.54%GBX 358.50GBX 340.5094,318 shs£338.18 million04/02/2025GBX 342GBX 353.50+3.36%GBX 353.50GBX 347116,916 shs£350.57 million04/01/2025GBX 350GBX 342-2.29%GBX 353GBX 34282,354 shs£339.17 million03/31/2025GBX 353GBX 350-0.85%GBX 353GBX 348117,714 shs£347.10 million03/28/2025GBX 353GBX 353GBX 356GBX 350129,377 shs£350.08 million03/27/2025GBX 356GBX 353-0.84%GBX 355GBX 350.28481,908 shs£350.08 million03/26/2025GBX 351GBX 356+1.42%GBX 360GBX 351581,626 shs£353.05 million03/25/2025GBX 344GBX 351+2.03%GBX 355GBX 3401.11 million shs£348.09 million03/24/2025GBX 344GBX 344GBX 350.15GBX 341.86117,762 shs£341.15 million03/21/2025GBX 351GBX 344-1.99%GBX 353GBX 342146,611 shs£341.15 million03/20/2025GBX 353GBX 351-0.57%GBX 357GBX 34666,882 shs£348.09 million03/19/2025GBX 347GBX 353+1.73%GBX 356GBX 34133,293 shs£350.08 million03/18/2025GBX 342GBX 347+1.46%GBX 351GBX 3411.95 million shs£344.13 million03/17/2025GBX 346GBX 342-1.16%GBX 360GBX 342105,248 shs£339.17 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFRD Stock Free GFRD Stock Alerts