Greatland Gold (GGP) Stock Chart & Stock Price History GBX 262 +20.00 (+8.26%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.14%, with a year-to-date return of 105.97%. In the past month, the stock has decreased 20.36%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 262 with a market cap of £35.43 billion and volume of 2.90 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 266, representing a 1.50% decrease over that period. At the time, it had a market cap of £501.97 million and a volume of 2.35 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.61%1 Month Performance-20.36%3 Month Performance-4.80%Year-To-Date Performance+105.97%1 Year Performance+87.14%5 Year Performance-1.50% GGP Stock Chart for Saturday, August, 2, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 247GBX 262+6.07%GBX 265GBX 2452.90 million shs£35.43 billion07/31/2025GBX 260GBX 247-5.00%GBX 260GBX 2305.63 million shs£33.40 billion07/30/2025GBX 255GBX 260+1.96%GBX 270GBX 2502.96 million shs£35.16 billion07/29/2025GBX 330GBX 255-22.73%GBX 275GBX 2559.19 million shs£34.48 billion07/28/2025GBX 347GBX 330-4.90%GBX 335GBX 3251.63 million shs£44.62 billion07/25/2025GBX 340GBX 347+2.06%GBX 347GBX 3301.29 million shs£46.92 billion07/24/2025GBX 340GBX 340GBX 345GBX 3301.16 million shs£45.98 billion07/23/2025GBX 335GBX 340+1.49%GBX 350GBX 3351.62 million shs£45.98 billion07/22/2025GBX 324GBX 335+3.40%GBX 340GBX 3251.70 million shs£45.30 billion07/21/2025GBX 322GBX 324+0.62%GBX 330GBX 320720,550 shs£43.81 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 322GBX 322GBX 325GBX 315564,314 shs£43.54 billion07/17/2025GBX 325GBX 322-0.92%GBX 325GBX 315961,693 shs£43.54 billion07/16/2025GBX 333GBX 325-2.40%GBX 340GBX 320871,169 shs£43.95 billion07/15/2025GBX 335.50GBX 333-0.75%GBX 345GBX 3301.87 million shs£45.03 billion07/14/2025GBX 317.50GBX 335.50+5.67%GBX 335.50GBX 3201.86 million shs£45.37 billion07/11/2025GBX 311GBX 317.50+2.09%GBX 325GBX 315.182.41 million shs£42.93 billion07/10/2025GBX 306.50GBX 311+1.47%GBX 320GBX 3002.94 million shs£42.06 billion07/09/2025GBX 315GBX 306.50-2.70%GBX 315GBX 3052.28 million shs£41.45 billion07/08/2025GBX 317GBX 315-0.63%GBX 320GBX 3053.04 million shs£42.60 billion07/07/2025GBX 327GBX 317-3.06%GBX 330GBX 3101.73 million shs£42.87 billion07/04/2025GBX 332GBX 332GBX 335GBX 3253.27 million shs£44.90 billion07/03/2025GBX 329GBX 332+0.91%GBX 335GBX 3253.27 million shs£44.90 billion07/02/2025GBX 332.50GBX 329-1.05%GBX 335GBX 3254.48 million shs£44.49 billion07/01/2025GBX 329.81GBX 332.50+0.82%GBX 333GBX 3204.10 million shs£44.96 billion Related Companies Wheaton Precious Metals Stock Price Chart Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Metals Exploration Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GGP Stock Alerts