Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

Greatland Gold logo
GBX 13 -0.06 (-0.46%)
As of 12:16 PM Eastern

Greatland Gold Stock Price Performance

5 Day
Performance
-10.22%
1 Month
Performance
+19.60%
3 Month
Performance
+82.07%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+104.40%
1 Year
Performance
+134.66%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter.

GGP Stock Chart for Friday, April, 25, 2025

Greatland Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 13.06GBX 13
-0.46%
GBX 13.30GBX 12.5681.69 million shs£1.76 billion
04/24/2025GBX 13.98GBX 13.06
-6.58%
GBX 21.99GBX 12.80125.75 million shs£1.77 billion
04/23/2025GBX 14.60GBX 13.98
-4.25%
GBX 15GBX 13.50114.56 million shs£1.89 billion
04/22/2025GBX 14.48GBX 14.60
+0.83%
GBX 16GBX 14.60141.29 million shs£1.97 billion
04/21/2025GBX 14.48GBX 14.48GBX 15GBX 1476.40 million shs£1.96 billion
04/18/2025GBX 14.48GBX 14.48GBX 15GBX 1476.40 million shs£1.96 billion
04/17/2025GBX 14.62GBX 14.48
-0.96%
GBX 15GBX 1476.40 million shs£1.96 billion
04/16/2025GBX 13.36GBX 14.62
+9.43%
GBX 14.70GBX 13.30106.80 million shs£1.98 billion
04/15/2025GBX 13.80GBX 13.36
-3.19%
GBX 14.70GBX 13.1891.03 million shs£1.81 billion
04/14/2025GBX 13.60GBX 13.80
+1.47%
GBX 14.36GBX 13.50124.81 million shs£1.87 billion
04/11/2025GBX 12GBX 13.60
+13.33%
GBX 13.85GBX 12.10218.65 million shs£1.84 billion
04/10/2025GBX 10.20GBX 12
+17.65%
GBX 12.20GBX 10.20327.63 million shs£1.62 billion
04/09/2025GBX 10.70GBX 10.20
-4.67%
GBX 10.70GBX 10.1097.39 million shs£1.38 billion
04/09/2025GBX 10.70GBX 10.20
-4.67%
GBX 10.70GBX 10.1097.39 million shs£1.38 billion
04/08/2025GBX 10.54GBX 10.70
+1.52%
GBX 11.20GBX 10.5077.54 million shs£1.45 billion
04/08/2025GBX 10.54GBX 10.70
+1.52%
GBX 11.20GBX 10.5077.54 million shs£1.45 billion
04/07/2025GBX 11.60GBX 10.54
-9.14%
GBX 11.44GBX 10.40260.24 million shs£1.43 billion
04/04/2025GBX 12.40GBX 11.60
-6.45%
GBX 12.54GBX 11.30175.75 million shs£1.57 billion
04/03/2025GBX 12.30GBX 12.40
+0.81%
GBX 12.68GBX 11.60112.77 million shs£1.68 billion
04/02/2025GBX 12.92GBX 12.30
-4.80%
GBX 13.20GBX 12.1089.42 million shs£1.66 billion
04/01/2025GBX 11.98GBX 12.92
+7.85%
GBX 12.95GBX 11.8057.11 million shs£1.75 billion
03/31/2025GBX 13.04GBX 11.98
-8.09%
GBX 13.50GBX 11.80216.51 million shs£1.62 billion
03/28/2025GBX 11.40GBX 13.04
+14.33%
GBX 13.10GBX 11.50142.14 million shs£1.76 billion
03/27/2025GBX 11.10GBX 11.40
+2.73%
GBX 11.50GBX 11.2067.10 million shs£1.54 billion
03/26/2025GBX 10.87GBX 11.10
+2.10%
GBX 11.20GBX 10.9062.58 million shs£1.50 billion
03/25/2025GBX 10.80GBX 10.87
+0.65%
GBX 11.10GBX 10.7099.00 million shs£1.47 billion
03/24/2025GBX 10.60GBX 10.80
+1.89%
GBX 11.10GBX 10.5057.08 million shs£1.46 billion

This page (LON:GGP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners