Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free GGP Stock Alerts

Greatland Gold (GGP) Stock Chart & Stock Price History

Greatland Gold logo
GBX 6.25
-0.15 (-2.34%)
(As of 11/1/2024 ET)
Compare

Greatland Gold Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.79%
3 Month
Performance
-10.71%
6 Month
Performance
+7.76%
Year-To-Date
Performance
-36.61%
1 Year
Performance
-36.22%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GGP Stock Chart for Saturday, November, 2, 2024

GGP Chart by TradingView

Greatland Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 6.85GBX 6.25
-8.76%		GBX 6.80GBX 6.2526.28 million shs£650.63 million
10/31/2024GBX 6.40GBX 6.85
+7.03%		GBX 6.90GBX 6.35146.87 million shs£713.09 million
10/30/2024GBX 6.26GBX 6.40
+2.24%		GBX 6.40GBX 6.1070.74 million shs£666.24 million
10/29/2024GBX 6.22GBX 6.26
+0.64%		GBX 6.30GBX 6.0562.96 million shs£651.67 million
10/28/2024GBX 6.50GBX 6.22
-4.31%		GBX 6.60GBX 6.13124.69 million shs£647.50 million
10/25/2024GBX 6.45GBX 6.50
+0.78%		GBX 6.50GBX 6.3015.76 million shs£676.65 million
10/24/2024GBX 6.40GBX 6.45
+0.78%		GBX 6.50GBX 6.3023.74 million shs£671.45 million
10/23/2024GBX 6.60GBX 6.40
-3.03%		GBX 6.70GBX 6.3330.92 million shs£666.24 million
10/22/2024GBX 6.59GBX 6.60
+0.15%		GBX 6.60GBX 6.2731.22 million shs£687.06 million
10/21/2024GBX 6.60GBX 6.59
-0.15%		GBX 6.95GBX 6.4057.27 million shs£686.02 million
10/18/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.70GBX 6.4617.06 million shs£687.06 million
10/17/2024GBX 6.40GBX 6.50
+1.56%		GBX 6.50GBX 6.2016.17 million shs£676.65 million
10/16/2024GBX 6.40GBX 6.40GBX 6.60GBX 6.3017.17 million shs£666.24 million
10/15/2024GBX 6.20GBX 6.40
+3.23%		GBX 6.40GBX 6.1724.97 million shs£666.24 million
10/14/2024GBX 6.12GBX 6.20
+1.31%		GBX 6.25GBX 615.41 million shs£645.42 million
10/11/2024GBX 6.10GBX 6.12
+0.33%		GBX 6.20GBX 629.50 million shs£311.51 million
10/10/2024GBX 6.20GBX 6.10
-1.68%		GBX 6.40GBX 611.83 million shs£310.49 million
10/09/2024GBX 6.25GBX 6.20
-0.74%		GBX 6.32GBX 6.0121.58 million shs£315.78 million
10/08/2024GBX 6.16GBX 6.25
+1.41%		GBX 6.40GBX 6.1041.58 million shs£318.13 million
10/07/2024GBX 6.20GBX 6.16
-0.60%		GBX 6.50GBX 6.0547.03 million shs£313.70 million
10/04/2024GBX 6GBX 6.20
+3.33%		GBX 6.30GBX 625.17 million shs£315.58 million
10/03/2024GBX 6.30GBX 6
-4.76%		GBX 6.39GBX 644.41 million shs£305.40 million
10/02/2024GBX 6.80GBX 6.30
-7.35%		GBX 6.80GBX 6.2087.87 million shs£320.67 million
10/01/2024GBX 6.30GBX 6.80
+7.94%		GBX 7GBX 6.15194.97 million shs£346.12 million
09/30/2024GBX 6.95GBX 6.30
-9.35%		GBX 7GBX 6.3058.09 million shs£320.67 million
09/27/2024GBX 7.10GBX 6.95
-2.11%		GBX 7.30GBX 6.8538.55 million shs£353.76 million
09/26/2024GBX 6.62GBX 7.10
+7.25%		GBX 7.20GBX 6.5077.61 million shs£361.39 million
09/25/2024GBX 6.43GBX 6.62
+2.95%		GBX 6.81GBX 6.4023.04 million shs£336.96 million
09/24/2024GBX 6.39GBX 6.43
+0.63%		GBX 6.60GBX 6.3021.64 million shs£327.29 million
09/23/2024GBX 6.51GBX 6.39
-1.84%		GBX 6.60GBX 6.3558.06 million shs£325.25 million
09/20/2024GBX 6.22GBX 6.51
+4.66%		GBX 6.51GBX 6.1562.90 million shs£331.36 million
09/19/2024GBX 5.92GBX 6.22
+5.12%		GBX 6.35GBX 5.9346.82 million shs£316.60 million
09/18/2024GBX 6.04GBX 5.92
-2.10%		GBX 6.10GBX 5.9056.69 million shs£301.18 million
09/17/2024GBX 6.30GBX 6.04
-4.06%		GBX 6.60GBX 5.7072.52 million shs£307.64 million
09/16/2024GBX 5.46GBX 6.30
+15.38%		GBX 6.30GBX 5.40124.08 million shs£320.67 million
09/13/2024GBX 5.18GBX 5.46
+5.41%		GBX 5.60GBX 5.10121.05 million shs£277.91 million
09/12/2024GBX 5.30GBX 5.18
-2.26%		GBX 5.30GBX 5.1185.85 million shs£263.66 million
09/11/2024GBX 6.87GBX 5.30
-22.85%		GBX 5.70GBX 5.03477.27 million shs£269.77 million
09/10/2024GBX 6.87GBX 6.87GBX 7.10GBX 6.803.13 million shs£349.68 million
09/09/2024GBX 6.89GBX 6.87
-0.29%		GBX 7.10GBX 6.803.13 million shs£349.68 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 7.05GBX 6.89
-2.27%		GBX 7.10GBX 6.895.46 million shs£350.70 million
09/05/2024GBX 6.80GBX 7.05
+3.68%		GBX 7.05GBX 6.703.61 million shs£358.85 million
09/04/2024GBX 6.76GBX 6.80
+0.59%		GBX 7GBX 6.724.26 million shs£346.12 million
09/03/2024GBX 6.84GBX 6.76
-1.17%		GBX 6.90GBX 6.714.34 million shs£344.08 million
09/02/2024GBX 6.70GBX 6.84
+2.15%		GBX 7GBX 6.709.87 million shs£348.16 million
08/30/2024GBX 6.82GBX 6.70
-1.82%		GBX 6.90GBX 6.7016.39 million shs£340.83 million
08/29/2024GBX 6.73GBX 6.82
+1.34%		GBX 7GBX 6.825.36 million shs£347.14 million
08/28/2024GBX 6.78GBX 6.73
-0.74%		GBX 7GBX 6.736.51 million shs£342.56 million
08/27/2024GBX 7.05GBX 6.78
-3.83%		GBX 7.20GBX 6.789.34 million shs£345.10 million
08/26/2024N/AGBX 7.05GBX 7.20GBX 6.906.65 million shs£358.85 million
08/23/2024GBX 6.95GBX 7.05
+1.44%		GBX 7.20GBX 6.906.65 million shs£358.85 million
08/22/2024GBX 7GBX 6.95
-0.71%		GBX 7.10GBX 6.909.41 million shs£353.76 million
08/21/2024GBX 7.15GBX 7
-2.10%		GBX 7.20GBX 6.908.76 million shs£356.30 million
08/20/2024GBX 7.24GBX 7.15
-1.24%		GBX 7.40GBX 79.83 million shs£363.94 million
08/19/2024GBX 7.45GBX 7.24
-2.82%		GBX 7.60GBX 7.208.00 million shs£368.52 million
08/16/2024GBX 7.50GBX 7.45
-0.67%		GBX 7.60GBX 7.302.86 million shs£379.21 million
08/15/2024GBX 7.50GBX 7.50GBX 7.75GBX 7.315.31 million shs£381.75 million
08/14/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7.076.33 million shs£381.75 million
08/13/2024GBX 7.08GBX 7.10
+0.28%		GBX 7.16GBX 6.864.32 million shs£361.39 million
08/12/2024GBX 7.12GBX 7.08
-0.56%		GBX 7.19GBX 74.27 million shs£360.37 million
08/09/2024GBX 7.28GBX 7.12
-2.20%		GBX 7.30GBX 7.105.18 million shs£362.41 million
08/08/2024GBX 7.10GBX 7.28
+2.54%		GBX 7.60GBX 7.1014.77 million shs£370.55 million
08/07/2024GBX 7.28GBX 7.10
-2.47%		GBX 7.40GBX 7.099.14 million shs£361.39 million
08/06/2024GBX 7.20GBX 7.28
+1.11%		GBX 7.40GBX 7.103.11 million shs£370.55 million
08/05/2024GBX 7GBX 7.20
+2.86%		GBX 7.34GBX 6.7025.26 million shs£366.48 million
08/02/2024GBX 7.14GBX 7
-1.96%		GBX 7.20GBX 73.15 million shs£356.30 million
08/01/2024GBX 7.09GBX 7.14
+0.71%		GBX 7.20GBX 74.46 million shs£363.43 million

Related Companies

This page (LON:GGP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored