Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

Greatland Gold logo
GBX 6.90 +0.06 (+0.88%)
(As of 11/22/2024 ET)

Greatland Gold Stock Price Performance

5 Day
Performance
+22.78%
1 Month
Performance
+7.81%
3 Month
Performance
-2.13%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-30.02%
1 Year
Performance
-28.50%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter.

GGP Stock Chart for Saturday, November, 23, 2024

Greatland Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 6.84GBX 6.90
+0.88%
GBX 7.13GBX 6.7164.51 million shs£718.29 million
11/21/2024GBX 6.32GBX 6.84
+8.23%
GBX 7.10GBX 6.3562.85 million shs£712.04 million
11/20/2024GBX 5.72GBX 6.32
+10.49%
GBX 6.39GBX 5.7094.22 million shs£657.91 million
11/19/2024GBX 5.62GBX 5.72
+1.78%
GBX 6.18GBX 5.6953.93 million shs£595.45 million
11/18/2024GBX 5.25GBX 5.62
+7.05%
GBX 5.80GBX 5.2153.37 million shs£585.04 million
11/15/2024GBX 5.32GBX 5.25
-1.32%
GBX 5.60GBX 5.2537.50 million shs£546.53 million
11/14/2024GBX 5.15GBX 5.32
+3.30%
GBX 5.49GBX 5.1057.23 million shs£553.81 million
11/13/2024GBX 5.40GBX 5.15
-4.63%
GBX 5.45GBX 5.1555.40 million shs£536.12 million
11/12/2024GBX 5.78GBX 5.40
-6.57%
GBX 5.65GBX 5.3265.27 million shs£562.14 million
11/11/2024GBX 5.95GBX 5.78
-2.86%
GBX 6GBX 5.7023.14 million shs£601.70 million
11/08/2024GBX 6GBX 5.95
-0.83%
GBX 6.10GBX 5.9543.45 million shs£619.40 million
11/07/2024GBX 6.10GBX 6
-1.64%
GBX 6.20GBX 5.9081.19 million shs£624.60 million
11/06/2024GBX 6.15GBX 6.10
-0.81%
GBX 6.27GBX 670.32 million shs£635.01 million
11/05/2024GBX 6.10GBX 6.15
+0.82%
GBX 6.30GBX 6.0727.07 million shs£640.22 million
11/04/2024GBX 6.25GBX 6.10
-2.40%
GBX 6.40GBX 6.1052.27 million shs£635.01 million
11/01/2024GBX 6.85GBX 6.25
-8.76%
GBX 6.80GBX 6.2526.28 million shs£650.63 million
10/31/2024GBX 6.40GBX 6.85
+7.03%
GBX 6.90GBX 6.35146.87 million shs£713.09 million
10/30/2024GBX 6.26GBX 6.40
+2.24%
GBX 6.40GBX 6.1070.74 million shs£666.24 million
10/29/2024GBX 6.22GBX 6.26
+0.64%
GBX 6.30GBX 6.0562.96 million shs£651.67 million
10/28/2024GBX 6.50GBX 6.22
-4.31%
GBX 6.60GBX 6.13124.69 million shs£647.50 million
10/25/2024GBX 6.45GBX 6.50
+0.78%
GBX 6.50GBX 6.3015.76 million shs£676.65 million
10/24/2024GBX 6.40GBX 6.45
+0.78%
GBX 6.50GBX 6.3023.74 million shs£671.45 million
10/23/2024GBX 6.60GBX 6.40
-3.03%
GBX 6.70GBX 6.3330.92 million shs£666.24 million
10/22/2024GBX 6.59GBX 6.60
+0.15%
GBX 6.60GBX 6.2731.22 million shs£687.06 million


This page (LON:GGP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners