Greatland Gold (GGP) Stock Chart & Stock Price History GBX 11.60 -0.80 (-6.45%) As of 04/4/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance 5 Day Performance-3.17%1 Month Performance+26.09%3 Month Performance+81.25%6 Month Performance+87.10%Year-To-Date Performance+82.39%1 Year Performance+88.62% Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address GGP Stock Chart for Saturday, April, 5, 2025 GGP Chart by TradingViewRemove Ads Greatland Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 12.40GBX 11.60-6.45%GBX 12.54GBX 11.30175.75 million shs£1.57 billion04/03/2025GBX 12.30GBX 12.40+0.81%GBX 12.68GBX 11.60112.77 million shs£1.68 billion04/02/2025GBX 12.92GBX 12.30-4.80%GBX 13.20GBX 12.1089.42 million shs£1.66 billion04/01/2025GBX 11.98GBX 12.92+7.85%GBX 12.95GBX 11.8057.11 million shs£1.75 billion03/31/2025GBX 13.04GBX 11.98-8.09%GBX 13.50GBX 11.80216.51 million shs£1.62 billion03/28/2025GBX 11.40GBX 13.04+14.33%GBX 13.10GBX 11.50142.14 million shs£1.76 billion03/27/2025GBX 11.10GBX 11.40+2.73%GBX 11.50GBX 11.2067.10 million shs£1.54 billion03/26/2025GBX 10.87GBX 11.10+2.10%GBX 11.20GBX 10.9062.58 million shs£1.50 billion03/25/2025GBX 10.80GBX 10.87+0.65%GBX 11.10GBX 10.7099.00 million shs£1.47 billion03/24/2025GBX 10.60GBX 10.80+1.89%GBX 11.10GBX 10.5057.08 million shs£1.46 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 11.02GBX 10.60-3.78%GBX 11.20GBX 10.50106.43 million shs£1.43 billion03/20/2025GBX 10.74GBX 11.02+2.57%GBX 11.40GBX 10.61121.09 million shs£1.49 billion03/19/2025GBX 10.25GBX 10.74+4.78%GBX 10.90GBX 10.3071.81 million shs£1.45 billion03/18/2025GBX 9.56GBX 10.25+7.22%GBX 10.70GBX 9.90137.04 million shs£1.39 billion03/17/2025GBX 9.64GBX 9.56-0.78%GBX 9.90GBX 9.4553.48 million shs£1.29 billion03/14/2025GBX 9.50GBX 9.64+1.42%GBX 9.80GBX 9.4057.78 million shs£1.30 billion03/13/2025GBX 8.86GBX 9.50+7.26%GBX 9.50GBX 9.0166.59 million shs£1.28 billion03/12/2025GBX 9.02GBX 8.86-1.79%GBX 9.05GBX 8.8042.48 million shs£1.20 billion03/11/2025GBX 9GBX 9.02+0.20%GBX 9.20GBX 8.9082.50 million shs£1.22 billion03/10/2025GBX 9.25GBX 9-2.70%GBX 9.30GBX 8.9037.77 million shs£1.22 billion03/07/2025GBX 9.10GBX 9.25+1.65%GBX 9.40GBX 952.27 million shs£1.25 billion03/06/2025GBX 9.20GBX 9.10-1.09%GBX 9.60GBX 951.50 million shs£1.23 billion03/05/2025GBX 8.85GBX 9.20+3.95%GBX 9.44GBX 9.1376.75 million shs£1.24 billion03/04/2025GBX 8.46GBX 8.85+4.67%GBX 8.90GBX 8.7051.25 million shs£1.20 billion Related Companies Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Centamin Stock Price Chart Pan African Resources Stock Price Chart Amaroq Minerals Stock Price Chart Resolute Mining Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GGP Stock Free GGP Stock Alerts