Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 375 -1.00 (-0.27%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance 5 Day Performance0.00%1 Month Performance-18.83%3 Month Performance-18.83%6 Month Performance-5.30%Year-To-Date Performance-27.61%1 Year Performance-33.27% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address GHH Stock Chart for Wednesday, April, 23, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 376GBX 375-0.27%GBX 390GBX 37547,153 shs£94.96 million04/22/2025GBX 375GBX 376+0.27%GBX 399GBX 373.3523,482 shs£95.21 million04/21/2025GBX 375GBX 375GBX 399GBX 37321,035 shs£94.96 million04/18/2025GBX 375GBX 375GBX 399GBX 37321,035 shs£94.96 million04/17/2025GBX 380GBX 375-1.32%GBX 399GBX 37321,035 shs£94.96 million04/16/2025GBX 391GBX 380-2.81%GBX 399GBX 375.6648,700 shs£96.22 million04/15/2025GBX 401GBX 391-2.49%GBX 402GBX 37935,475 shs£99.01 million04/14/2025GBX 390GBX 401+2.82%GBX 406GBX 39914,873 shs£101.54 million04/11/2025GBX 419GBX 390-6.92%GBX 413.50GBX 39030,053 shs£98.75 million04/10/2025GBX 390GBX 419+7.44%GBX 438.74GBX 41258,699 shs£106.10 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 399GBX 390-2.26%GBX 408GBX 38551,597 shs£98.75 million04/09/2025GBX 399GBX 390-2.26%GBX 408GBX 38551,597 shs£98.75 million04/08/2025GBX 366GBX 399+9.02%GBX 410.18GBX 380178,479 shs£101.03 million04/08/2025GBX 366GBX 399+9.02%GBX 410.18GBX 380178,479 shs£101.03 million04/07/2025GBX 382.14GBX 366-4.22%GBX 387.18GBX 35274,912 shs£92.68 million04/04/2025GBX 402GBX 382.14-4.94%GBX 411.40GBX 38053,601 shs£96.76 million04/03/2025GBX 419GBX 402-4.06%GBX 426GBX 40277,094 shs£101.79 million04/02/2025GBX 439GBX 419-4.56%GBX 423GBX 41645,385 shs£106.10 million04/01/2025GBX 440GBX 439-0.23%GBX 459.66GBX 41960,956 shs£111.16 million03/31/2025GBX 450.03GBX 440-2.23%GBX 453GBX 44022,697 shs£111.41 million03/28/2025GBX 455.78GBX 450.03-1.26%GBX 470GBX 44258,399 shs£113.95 million03/27/2025GBX 468GBX 455.78-2.61%GBX 469GBX 44253,236 shs£115.41 million03/26/2025GBX 459GBX 468+1.96%GBX 468GBX 44814,780 shs£118.50 million03/25/2025GBX 456GBX 459+0.66%GBX 459GBX 44325,104 shs£116.23 million03/24/2025GBX 462GBX 456-1.30%GBX 462GBX 44233,250 shs£115.47 million Related Companies TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart IDOX Stock Chart FDM Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHH Stock Free GHH Stock Alerts