Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 462 -2.00 (-0.43%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gooch & Housego Stock Price Performance 5 Day Performance-7.41%1 Month Performance+15.79%3 Month Performance+1.54%6 Month Performance-20.34%Year-To-Date Performance-22.35%1 Year Performance-8.33% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] GHH Stock Chart for Thursday, November, 21, 2024 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 455GBX 464+1.98%GBX 464GBX 44812,398 shs£116.19 million11/19/2024GBX 469GBX 455-2.99%GBX 469.21GBX 45530,048 shs£113.93 million11/18/2024GBX 499GBX 469-6.01%GBX 513.79GBX 458.0850,293 shs£117.44 million11/15/2024GBX 510GBX 494-3.14%GBX 530GBX 49476,644 shs£123.70 million11/14/2024GBX 497GBX 510+2.62%GBX 520GBX 48586,632 shs£127.70 million11/13/2024GBX 468GBX 497+6.20%GBX 502GBX 46925,328 shs£124.45 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 483GBX 468-3.11%GBX 476.53GBX 46834,508 shs£117.19 million11/11/2024GBX 464GBX 483+4.09%GBX 483GBX 452.9252,306 shs£120.94 million11/08/2024GBX 447GBX 464+3.80%GBX 479GBX 44536,847 shs£116.19 million11/07/2024GBX 477GBX 447-6.29%GBX 474GBX 44747,263 shs£111.93 million11/06/2024GBX 487GBX 477-2.05%GBX 495GBX 461103,390 shs£119.44 million11/05/2024GBX 486GBX 487+0.21%GBX 490GBX 46622,801 shs£121.95 million11/04/2024GBX 478GBX 486+1.67%GBX 486GBX 46643,537 shs£121.69 million11/01/2024GBX 470GBX 475+1.06%GBX 475GBX 45816,024 shs£118.94 million10/31/2024GBX 462GBX 470+1.73%GBX 470GBX 45048,081 shs£117.69 million10/30/2024GBX 428GBX 462+7.94%GBX 462GBX 42136,315 shs£115.69 million10/29/2024GBX 440GBX 428-2.73%GBX 455GBX 420104,582 shs£107.17 million10/28/2024GBX 404GBX 440+8.91%GBX 450.19GBX 401.25137,229 shs£110.18 million10/25/2024GBX 411GBX 404-1.70%GBX 406GBX 387570,302 shs£101.16 million10/24/2024GBX 396GBX 411+3.79%GBX 411GBX 39029,900 shs£102.91 million10/23/2024GBX 389.34GBX 396+1.71%GBX 396GBX 383.2872,576 shs£99.16 million10/22/2024GBX 399GBX 389.34-2.42%GBX 390.73GBX 38034,527 shs£97.49 million10/21/2024GBX 393GBX 399+1.53%GBX 409GBX 39024,687 shs£99.91 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart BIG Stock Chart FDM Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
