Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 441 -1.00 (-0.23%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gooch & Housego Stock Price Performance 5 Day Performance+1.75%1 Month Performance-4.13%3 Month Performance-1.34%6 Month Performance-2.86%Year-To-Date Performance-14.86%1 Year Performance-13.19% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address GHH Stock Chart for Saturday, February, 22, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 439.41GBX 441+0.36%GBX 441.80GBX 434.2644,502 shs£111.67 million02/20/2025GBX 434.02GBX 439.41+1.24%GBX 442GBX 42736,980 shs£111.27 million02/19/2025GBX 434.70GBX 434.02-0.16%GBX 439GBX 433.6836,775 shs£109.90 million02/18/2025GBX 433.42GBX 434.70+0.30%GBX 450GBX 42528,254 shs£110.07 million02/17/2025GBX 428GBX 433.42+1.27%GBX 439GBX 42538,631 shs£109.75 million02/14/2025GBX 430.77GBX 428-0.64%GBX 428.12GBX 420.3226,533 shs£108.38 million02/13/2025GBX 430.74GBX 430.77+0.01%GBX 435GBX 42321,214 shs£109.08 million02/12/2025GBX 425GBX 430.74+1.35%GBX 434.24GBX 428.9049,856 shs£107.86 million02/11/2025GBX 425GBX 425GBX 428.65GBX 42126,724 shs£106.42 million02/10/2025GBX 435GBX 425-2.30%GBX 425.90GBX 41618,693 shs£106.42 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 421GBX 435+3.33%GBX 438GBX 41227,698 shs£108.92 million02/06/2025GBX 423GBX 421-0.47%GBX 449GBX 41324,397 shs£105.42 million02/05/2025GBX 420GBX 423+0.71%GBX 423GBX 42110,189 shs£105.92 million02/04/2025GBX 420GBX 420GBX 434.15GBX 42028,702 shs£105.17 million02/03/2025GBX 439.50GBX 420-4.44%GBX 438.55GBX 42091,329 shs£105.17 million01/31/2025GBX 430GBX 439.50+2.21%GBX 449GBX 4305,366 shs£110.05 million01/30/2025GBX 428GBX 430+0.47%GBX 449GBX 428.3222,326 shs£107.67 million01/29/2025GBX 423GBX 428+1.18%GBX 441GBX 42482,141 shs£107.17 million01/28/2025GBX 442GBX 423-4.30%GBX 449GBX 42336,414 shs£105.92 million01/27/2025GBX 449GBX 442-1.56%GBX 448.81GBX 43469,487 shs£110.68 million01/24/2025GBX 462GBX 449-2.81%GBX 459GBX 44622,055 shs£112.43 million01/23/2025GBX 460GBX 462+0.43%GBX 462GBX 44126,396 shs£115.69 million01/22/2025GBX 450GBX 460+2.22%GBX 460GBX 45013,553 shs£115.18 million01/21/2025GBX 462GBX 450-2.60%GBX 470GBX 45033,228 shs£112.68 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart NCC Stock Chart FDP Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
