Free Trial

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 620 +14.00 (+2.31%)
As of 08/1/2025 11:50 AM Eastern

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.98%, with a year-to-date return of 19.69%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Gooch & Housego traded at GBX 620 with a market cap of £156.99 million and volume of 11,096 shares. Five years ago, the stock traded at GBX 1,027.50, representing a 39.66% decrease over that period. At the time, it had a market cap of £257.30 million and a volume of 8,489 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.64%
3 Month
Performance
+50.85%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+29.98%
5 Year
Performance
-39.66%

GHH Stock Chart for Saturday, August, 2, 2025

Gooch & Housego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 606GBX 620
+2.31%
GBX 632GBX 60011,096 shs£156.99 million
07/31/2025GBX 620GBX 606
-2.26%
GBX 638GBX 60245,093 shs£153.45 million
07/30/2025GBX 618GBX 620
+0.32%
GBX 640GBX 612.8163,381 shs£156.99 million
07/29/2025GBX 618GBX 618GBX 631.30GBX 600142,102 shs£156.49 million
07/28/2025GBX 604GBX 618
+2.32%
GBX 640GBX 61229,428 shs£156.49 million
07/25/2025GBX 602GBX 604
+0.33%
GBX 606.37GBX 60084,397 shs£152.94 million
07/24/2025GBX 606GBX 602
-0.66%
GBX 624GBX 590202,313 shs£152.44 million
07/23/2025GBX 610GBX 606
-0.66%
GBX 630GBX 60253,981 shs£153.45 million
07/22/2025GBX 610GBX 610GBX 619.84GBX 602.9625,619 shs£154.46 million
07/21/2025GBX 632GBX 610
-3.48%
GBX 618GBX 599.18158,313 shs£154.46 million
07/18/2025GBX 624GBX 632
+1.28%
GBX 646GBX 61849,037 shs£160.03 million
07/17/2025GBX 624GBX 624GBX 647.40GBX 61422,896 shs£158.01 million
07/16/2025GBX 612.73GBX 624
+1.84%
GBX 630GBX 60242,393 shs£158.01 million
07/15/2025GBX 628GBX 612.73
-2.43%
GBX 620.20GBX 612.7316,083 shs£155.15 million
07/14/2025GBX 610GBX 628
+2.95%
GBX 630GBX 60030,739 shs£159.02 million
07/11/2025GBX 602GBX 610
+1.33%
GBX 628GBX 60013,383 shs£154.46 million
07/10/2025GBX 620GBX 602
-2.90%
GBX 620GBX 589.4613,176 shs£152.44 million
07/09/2025GBX 620GBX 620GBX 620GBX 60818,045 shs£156.99 million
07/08/2025GBX 608GBX 620
+1.97%
GBX 628GBX 60864,546 shs£156.99 million
07/07/2025GBX 610GBX 608
-0.33%
GBX 622GBX 60865,239 shs£153.95 million
07/04/2025GBX 622GBX 622GBX 624GBX 60817,528 shs£157.50 million
07/03/2025GBX 610GBX 622
+1.97%
GBX 624GBX 60817,528 shs£157.50 million
07/02/2025GBX 610GBX 610GBX 626GBX 60811,139 shs£154.46 million
07/01/2025GBX 645.90GBX 610
-5.56%
GBX 648GBX 604.8026,895 shs£154.46 million

This page (LON:GHH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners