Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 506.50 -5.50 (-1.07%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gooch & Housego Stock Price Performance 5 Day Performance-4.43%1 Month Performance+9.63%3 Month Performance+14.59%6 Month Performance-1.46%Year-To-Date Performance-14.87%1 Year Performance-13.86% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. GHH Stock Chart for Saturday, December, 21, 2024 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 512GBX 506.50-1.07%GBX 519.52GBX 494.3036,154 shs£126.83 million12/19/2024GBX 524GBX 512-2.29%GBX 526GBX 50237,464 shs£128.21 million12/18/2024GBX 542GBX 524-3.32%GBX 548GBX 5169,862 shs£131.21 million12/17/2024GBX 530GBX 542+2.26%GBX 542GBX 51420,861 shs£135.72 million12/16/2024GBX 524GBX 530+1.15%GBX 540GBX 51618,560 shs£132.71 million12/13/2024GBX 532GBX 532GBX 540GBX 52019,567 shs£133.21 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 538GBX 532-1.12%GBX 546GBX 52060,114 shs£133.21 million12/11/2024GBX 500GBX 538+7.60%GBX 538GBX 50230,270 shs£134.72 million12/10/2024GBX 520GBX 500-3.85%GBX 524GBX 50032,643 shs£125.20 million12/09/2024GBX 490GBX 520+6.12%GBX 520.56GBX 497.5117,152 shs£130.21 million12/06/2024GBX 473.48GBX 483.88+2.20%GBX 500GBX 472.0227,334 shs£121.16 million12/05/2024GBX 478GBX 473.48-0.95%GBX 482GBX 46332,428 shs£118.56 million12/04/2024GBX 477.96GBX 478+0.01%GBX 483GBX 463.2030,809 shs£119.69 million12/03/2024N/AGBX 477.96GBX 489GBX 45190,246 shs£119.68 million11/29/2024GBX 448GBX 459+2.46%GBX 463GBX 44063,159 shs£114.93 million11/28/2024GBX 440GBX 448+1.82%GBX 451.32GBX 44065,354 shs£112.18 million11/27/2024GBX 446.18GBX 440-1.38%GBX 459.96GBX 44029,734 shs£110.18 million11/26/2024GBX 438GBX 446.18+1.87%GBX 454.75GBX 43621,356 shs£111.72 million11/25/2024GBX 458.50GBX 438-4.47%GBX 463.37GBX 43622,022 shs£109.68 million11/22/2024GBX 462GBX 447-3.25%GBX 463.50GBX 4474,196 shs£111.93 million11/21/2024GBX 464GBX 462-0.43%GBX 470GBX 4475,313 shs£115.69 million11/20/2024GBX 455GBX 464+1.98%GBX 464GBX 44812,398 shs£116.19 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart NCC Stock Chart BIG Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
