Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 419 -20.00 (-4.56%) As of 04/2/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance 5 Day Performance-6.89%1 Month Performance-12.71%3 Month Performance-16.20%6 Month Performance+8.83%Year-To-Date Performance-19.11%1 Year Performance-18.80% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address GHH Stock Chart for Thursday, April, 3, 2025 GHH Chart by TradingViewRemove Ads Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 439GBX 419-4.56%GBX 423GBX 41645,385 shs£106.10 million04/01/2025GBX 440GBX 439-0.23%GBX 459.66GBX 41960,956 shs£111.16 million03/31/2025GBX 450.03GBX 440-2.23%GBX 453GBX 44022,697 shs£111.41 million03/28/2025GBX 455.78GBX 450.03-1.26%GBX 470GBX 44258,399 shs£113.95 million03/27/2025GBX 468GBX 455.78-2.61%GBX 469GBX 44253,236 shs£115.41 million03/26/2025GBX 459GBX 468+1.96%GBX 468GBX 44814,780 shs£118.50 million03/25/2025GBX 456GBX 459+0.66%GBX 459GBX 44325,104 shs£116.23 million03/24/2025GBX 462GBX 456-1.30%GBX 462GBX 44233,250 shs£115.47 million03/21/2025GBX 447GBX 462+3.36%GBX 469GBX 44178,076 shs£116.99 million03/20/2025GBX 441GBX 447+1.36%GBX 449GBX 43242,539 shs£113.19 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 418.50GBX 441+5.38%GBX 449GBX 42062,518 shs£111.67 million03/18/2025GBX 432GBX 418.50-3.13%GBX 441GBX 41439,191 shs£105.97 million03/17/2025GBX 435GBX 432-0.69%GBX 445GBX 42432,751 shs£109.39 million03/14/2025GBX 436.49GBX 435-0.34%GBX 446GBX 43576,804 shs£110.15 million03/13/2025GBX 434GBX 436.49+0.57%GBX 445GBX 43524,054 shs£110.53 million03/12/2025GBX 455GBX 434-4.62%GBX 459GBX 43066,609 shs£109.90 million03/11/2025GBX 460GBX 455-1.09%GBX 455GBX 43038,293 shs£115.21 million03/10/2025GBX 460GBX 460GBX 480GBX 45842,415 shs£116.48 million03/07/2025GBX 464GBX 460-0.86%GBX 469GBX 45623,374 shs£116.48 million03/06/2025GBX 487GBX 464-4.72%GBX 493.75GBX 46426,327 shs£117.49 million03/05/2025GBX 480GBX 487+1.46%GBX 496GBX 480.5031,638 shs£123.32 million03/04/2025GBX 480GBX 480GBX 481GBX 46420,053 shs£121.54 million03/03/2025GBX 452GBX 480+6.19%GBX 480GBX 452.5027,629 shs£121.54 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart PAY Stock Chart NCC Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
