Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 462 -26.00 (-5.33%) As of 01/20/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gooch & Housego Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.79%3 Month Performance+15.79%6 Month Performance-1.70%Year-To-Date Performance-10.81%1 Year Performance-21.96% Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address GHH Stock Chart for Tuesday, January, 21, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 488GBX 462-5.33%GBX 490GBX 46011,292 shs£115.69 million01/17/2025GBX 462GBX 488+5.63%GBX 488GBX 46129,265 shs£122.20 million01/16/2025GBX 464GBX 462-0.43%GBX 474GBX 44645,469 shs£115.69 million01/15/2025GBX 450GBX 464+3.11%GBX 474GBX 453.6367,078 shs£116.19 million01/14/2025GBX 452GBX 450-0.44%GBX 475GBX 45035,214 shs£112.68 million01/13/2025GBX 454GBX 452-0.44%GBX 474GBX 44026,280 shs£113.18 million01/10/2025GBX 468GBX 454-2.99%GBX 487GBX 45051,041 shs£113.68 million01/09/2025GBX 476GBX 468-1.68%GBX 487GBX 465.5311,942 shs£117.19 million01/08/2025GBX 488GBX 476-2.46%GBX 495GBX 47033,249 shs£119.19 million01/07/2025GBX 480GBX 488+1.67%GBX 490.16GBX 48521,373 shs£122.20 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 500GBX 480-4.00%GBX 498.50GBX 48049,517 shs£120.19 million01/03/2025GBX 505GBX 500-0.99%GBX 516GBX 50014,388 shs£125.20 million01/02/2025GBX 518GBX 505-2.51%GBX 518GBX 503.6510,413 shs£126.45 million01/01/2025GBX 518GBX 518GBX 518GBX 503.258,708 shs£129.71 million12/31/2024GBX 518GBX 518GBX 518GBX 503.258,708 shs£129.71 million12/30/2024GBX 508GBX 518+1.97%GBX 518GBX 50414,214 shs£129.71 million12/27/2024GBX 497.50GBX 508+2.11%GBX 518GBX 4924,326 shs£127.20 million12/26/2024GBX 497.50GBX 497.50GBX 518GBX 497.5014,621 shs£124.57 million12/25/2024GBX 497.50GBX 497.50GBX 518GBX 497.5014,621 shs£124.57 million12/24/2024GBX 513.50GBX 497.50-3.12%GBX 518GBX 497.5014,621 shs£124.57 million12/23/2024GBX 506.50GBX 513.50+1.38%GBX 516GBX 49314,430 shs£128.58 million12/20/2024GBX 512GBX 506.50-1.07%GBX 519.52GBX 494.3036,154 shs£126.83 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart CER Stock Chart NCC Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHH Stock Alerts