Free Trial

Gulf Investment Fund (GIF) Stock Chart & Stock Price History

Gulf Investment Fund logo
GBX 2.26 -0.04 (-1.74%)
(As of 10/29/2024)

Gulf Investment Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.89%
3 Month
Performance
+6.60%
6 Month
Performance
-5.04%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+6.60%
Receive GIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

GIF Stock Chart for Wednesday, November, 20, 2024

Gulf Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/18/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/15/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/14/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/13/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/12/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/11/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/08/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/07/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/06/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/05/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/04/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
11/01/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
10/31/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
10/30/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.261,281 shs£938,000.00
10/29/2024GBX 2.22GBX 2.26
+1.80%
GBX 2.30GBX 2.223,518 shs£938,000.00
10/28/2024GBX 2.26GBX 2.22
-1.77%
GBX 2.30GBX 2.224,801 shs£921,000.00
10/25/2024GBX 2.22GBX 2.30
+3.51%
GBX 2.30GBX 2.223,602 shs£954,000.00
10/24/2024GBX 2.22GBX 2.22GBX 2.30GBX 2.223,002 shs£922,000.00
10/23/2024GBX 2.22GBX 2.22
+0.09%
GBX 2.30GBX 2.2221,970 shs£922,000.00
10/22/2024GBX 2.26GBX 2.22
-1.77%
GBX 2.30GBX 2.2267 shs£921,000.00
10/21/2024GBX 2.24GBX 2.26
+0.89%
GBX 2.30GBX 2.221,802 shs£938,000.00


This page (LON:GIF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners