Gulf Investment Fund (GIF) Stock Chart & Stock Price History GBX 2.26 -0.04 (-1.74%) (As of 10/29/2024 09:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Gulf Investment Fund Stock Price Performance5 Day Performance-1.74%1 Month Performance-1.31%3 Month Performance+0.44%6 Month Performance-3.42%Year-To-Date Performance+1.80%1 Year Performance+18.45% Receive GIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GIF Stock Chart for Wednesday, October, 30, 2024 GIF Chart by TradingView Gulf Investment Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 2.22GBX 2.26+1.80%GBX 2.30GBX 2.223,518 shs£938,000.0010/28/2024GBX 2.26GBX 2.22-1.77%GBX 2.30GBX 2.224,801 shs£921,000.0010/25/2024GBX 2.22GBX 2.30+3.51%GBX 2.30GBX 2.223,602 shs£954,000.0010/24/2024GBX 2.22GBX 2.22GBX 2.30GBX 2.223,002 shs£922,000.0010/23/2024GBX 2.22GBX 2.22+0.09%GBX 2.30GBX 2.2221,970 shs£922,000.0010/22/2024GBX 2.26GBX 2.22-1.77%GBX 2.30GBX 2.2267 shs£921,000.00 Get the Latest News and Ratings for GIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 2.24GBX 2.26+0.89%GBX 2.30GBX 2.221,802 shs£938,000.0010/18/2024GBX 2.22GBX 2.23+0.45%GBX 2.30GBX 2.2384,549 shs£926,000.0010/17/2024GBX 2.23GBX 2.22-0.31%GBX 2.28GBX 2.2261,417 shs£922,000.0010/16/2024GBX 2.23GBX 2.23+0.09%GBX 2.30GBX 2.2289,777 shs£925,000.0010/15/2024GBX 2.22GBX 2.23+0.32%GBX 2.32GBX 2.22139,669 shs£924,000.0010/14/2024GBX 2.27GBX 2.22-2.20%GBX 2.32GBX 2.22105,901 shs£921,000.0010/11/2024GBX 2.27GBX 2.27+0.09%GBX 2.32GBX 2.22144,153 shs£942,000.0010/10/2024GBX 2.26GBX 2.27+0.35%GBX 2.34GBX 2.26152,316 shs£941,000.0010/09/2024GBX 2.26GBX 2.26-0.09%GBX 2.32GBX 2.2647,340 shs£938,000.0010/08/2024GBX 2.27GBX 2.26-0.44%GBX 2.26GBX 2.26118,774 shs£939,000.0010/07/2024GBX 2.32GBX 2.27-2.07%GBX 2.27GBX 2.2626,424 shs£943,000.0010/04/2024GBX 2.32GBX 2.32GBX 2.32GBX 2.261,008 shs£963,000.0010/03/2024GBX 2.26GBX 2.32+2.61%GBX 2.32GBX 2.3250,222 shs£963,000.0010/02/2024GBX 2.27GBX 2.26-0.22%GBX 2.32GBX 2.2668,693 shs£938,000.0010/01/2024GBX 2.29GBX 2.27-1.05%GBX 2.32GBX 2.2656,039 shs£940,000.0009/30/2024GBX 2.32GBX 2.29-1.29%GBX 2.29GBX 2.2691,440 shs£950,000.0009/27/2024GBX 2.26GBX 2.32+2.65%GBX 2.32GBX 2.2614,482 shs£963,000.0009/26/2024GBX 2.28GBX 2.26-0.88%GBX 2.35GBX 2.2630,544 shs£938,000.0009/25/2024GBX 2.36GBX 2.28-3.39%GBX 2.30GBX 2.2822,901 shs£946,000.0009/24/2024GBX 2.30GBX 2.36+2.61%GBX 2.36GBX 2.3012,207 shs£979,000.0009/23/2024GBX 2.36GBX 2.30-2.54%GBX 2.40GBX 2.2317,051 shs£954,000.0009/20/2024GBX 2.32GBX 2.36+1.72%GBX 2.40GBX 2.3232 shs£979,000.0009/19/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3221,396 shs£963,000.0009/18/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3216,578 shs£963,000.0009/17/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3213,366 shs£963,000.0009/16/2024GBX 2.36GBX 2.32-1.69%GBX 2.40GBX 2.3212,748 shs£963,000.0009/13/2024GBX 2.38GBX 2.40+0.84%GBX 2.40GBX 2.3249,495 shs£996,000.0009/12/2024GBX 2.36GBX 2.38+0.85%GBX 2.38GBX 2.3265,927 shs£988,000.0009/11/2024GBX 2.32GBX 2.36+1.72%GBX 2.40GBX 2.3294,158 shs£979,000.0009/10/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.32131,172 shs£963,000.0009/09/2024GBX 2.16GBX 2.32+7.41%GBX 2.42GBX 2.2247,295 shs£963,000.0009/06/2024GBX 2.12GBX 2.20+3.77%GBX 2.22GBX 2.121,475 shs£913,000.0009/05/2024GBX 2.20GBX 2.12-3.64%GBX 2.12GBX 2.122 shs£880,000.0009/04/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.2013 shs£913,000.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/03/2024GBX 2.22GBX 2.20-0.86%GBX 2.22GBX 2.2032 shs£913,000.0009/02/2024GBX 2.18GBX 2.22+1.79%GBX 2.22GBX 2.128,831 shs£921,000.0008/30/2024GBX 2.14GBX 2.14GBX 2.22GBX 2.1410,031 shs£888,000.0008/29/2024GBX 2.12GBX 2.14+0.94%GBX 2.16GBX 2.1253,892 shs£888,000.0008/28/2024GBX 2.26GBX 2.12-6.19%GBX 2.26GBX 2.1227,017 shs£880,000.0008/27/2024GBX 2.26GBX 2.26GBX 2.28GBX 2.248,223 shs£938,000.0008/26/2024GBX 2.27GBX 2.26-0.44%GBX 2.26GBX 2.26557 shs£938,000.0008/23/2024GBX 2.24GBX 2.26+0.89%GBX 2.26GBX 2.26558 shs£938,000.0008/22/2024GBX 2.22GBX 2.24+0.90%GBX 2.28GBX 2.24146 shs£930,000.0008/21/2024GBX 2.12GBX 2.22+4.72%GBX 2.22GBX 2.1033,494 shs£921,000.0008/20/2024GBX 2.22GBX 2.12-4.50%GBX 2.20GBX 2.1025,331 shs£880,000.0008/19/2024GBX 2.15GBX 2.22+3.26%GBX 2.22GBX 2.14465 shs£921,000.0008/16/2024GBX 2.18GBX 2.16-0.92%GBX 2.22GBX 2.144,585 shs£896,000.0008/15/2024GBX 2.18GBX 2.18GBX 2.22GBX 2.147,134 shs£905,000.0008/14/2024GBX 2.20GBX 2.18-0.91%GBX 2.20GBX 2.1419,809 shs£905,000.0008/13/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1422,515 shs£913,000.0008/12/2024GBX 2.22GBX 2.20-0.90%GBX 2.26GBX 2.1617,802 shs£913,000.0008/09/2024GBX 2.26GBX 2.18-3.54%GBX 2.26GBX 2.1816,037 shs£905,000.0008/08/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.1816,614 shs£938,000.0008/07/2024GBX 2.24GBX 2.26+0.89%GBX 2.26GBX 2.1815,980 shs£938,000.0008/06/2024GBX 2.26GBX 2.24-0.88%GBX 2.26GBX 2.188,318 shs£930,000.0008/05/2024GBX 2.22GBX 2.26+1.80%GBX 2.26GBX 2.2032,692 shs£938,000.0008/02/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.2613,509 shs£938,000.0008/01/2024GBX 2.24GBX 2.26+0.89%GBX 2.26GBX 2.2016,907 shs£938,000.0007/31/2024GBX 2.25GBX 2.24-0.44%GBX 2.28GBX 2.22485 shs£930,000.0007/30/2024GBX 2.27GBX 2.25-0.75%GBX 2.27GBX 2.252,994 shs£934,000.0007/29/2024GBX 2.24GBX 2.27+1.21%GBX 2.27GBX 2.272,894 shs£941,000.00 Related Companies ATY Stock Price Chart BGHL Stock Price Chart TMI Stock Price Chart DSM Stock Price Chart BGLF Stock Price Chart SEED Stock Price Chart BGHS Stock Price Chart MILA Stock Price Chart MFAI Stock Price Chart CMB Stock Price Chart Receive GIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GIF) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Investment Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Investment Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GIF Stock Alerts