Free Trial

Gulf Investment Fund (GIF) Stock Chart & Stock Price History

Gulf Investment Fund logo
GBX 2.26
-0.04 (-1.74%)
(As of 10/29/2024 09:18 PM ET)

Gulf Investment Fund Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-1.31%
3 Month
Performance
+0.44%
6 Month
Performance
-3.42%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+18.45%
Receive GIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Investment Fund and its competitors with MarketBeat's FREE daily newsletter

GIF Stock Chart for Wednesday, October, 30, 2024

Gulf Investment Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 2.22GBX 2.26
+1.80%
GBX 2.30GBX 2.223,518 shs£938,000.00
10/28/2024GBX 2.26GBX 2.22
-1.77%
GBX 2.30GBX 2.224,801 shs£921,000.00
10/25/2024GBX 2.22GBX 2.30
+3.51%
GBX 2.30GBX 2.223,602 shs£954,000.00
10/24/2024GBX 2.22GBX 2.22GBX 2.30GBX 2.223,002 shs£922,000.00
10/23/2024GBX 2.22GBX 2.22
+0.09%
GBX 2.30GBX 2.2221,970 shs£922,000.00
10/22/2024GBX 2.26GBX 2.22
-1.77%
GBX 2.30GBX 2.2267 shs£921,000.00
10/21/2024GBX 2.24GBX 2.26
+0.89%
GBX 2.30GBX 2.221,802 shs£938,000.00
10/18/2024GBX 2.22GBX 2.23
+0.45%
GBX 2.30GBX 2.2384,549 shs£926,000.00
10/17/2024GBX 2.23GBX 2.22
-0.31%
GBX 2.28GBX 2.2261,417 shs£922,000.00
10/16/2024GBX 2.23GBX 2.23
+0.09%
GBX 2.30GBX 2.2289,777 shs£925,000.00
10/15/2024GBX 2.22GBX 2.23
+0.32%
GBX 2.32GBX 2.22139,669 shs£924,000.00
10/14/2024GBX 2.27GBX 2.22
-2.20%
GBX 2.32GBX 2.22105,901 shs£921,000.00
10/11/2024GBX 2.27GBX 2.27
+0.09%
GBX 2.32GBX 2.22144,153 shs£942,000.00
10/10/2024GBX 2.26GBX 2.27
+0.35%
GBX 2.34GBX 2.26152,316 shs£941,000.00
10/09/2024GBX 2.26GBX 2.26
-0.09%
GBX 2.32GBX 2.2647,340 shs£938,000.00
10/08/2024GBX 2.27GBX 2.26
-0.44%
GBX 2.26GBX 2.26118,774 shs£939,000.00
10/07/2024GBX 2.32GBX 2.27
-2.07%
GBX 2.27GBX 2.2626,424 shs£943,000.00
10/04/2024GBX 2.32GBX 2.32GBX 2.32GBX 2.261,008 shs£963,000.00
10/03/2024GBX 2.26GBX 2.32
+2.61%
GBX 2.32GBX 2.3250,222 shs£963,000.00
10/02/2024GBX 2.27GBX 2.26
-0.22%
GBX 2.32GBX 2.2668,693 shs£938,000.00
10/01/2024GBX 2.29GBX 2.27
-1.05%
GBX 2.32GBX 2.2656,039 shs£940,000.00
09/30/2024GBX 2.32GBX 2.29
-1.29%
GBX 2.29GBX 2.2691,440 shs£950,000.00
09/27/2024GBX 2.26GBX 2.32
+2.65%
GBX 2.32GBX 2.2614,482 shs£963,000.00
09/26/2024GBX 2.28GBX 2.26
-0.88%
GBX 2.35GBX 2.2630,544 shs£938,000.00
09/25/2024GBX 2.36GBX 2.28
-3.39%
GBX 2.30GBX 2.2822,901 shs£946,000.00
09/24/2024GBX 2.30GBX 2.36
+2.61%
GBX 2.36GBX 2.3012,207 shs£979,000.00
09/23/2024GBX 2.36GBX 2.30
-2.54%
GBX 2.40GBX 2.2317,051 shs£954,000.00
09/20/2024GBX 2.32GBX 2.36
+1.72%
GBX 2.40GBX 2.3232 shs£979,000.00
09/19/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3221,396 shs£963,000.00
09/18/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3216,578 shs£963,000.00
09/17/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.3213,366 shs£963,000.00
09/16/2024GBX 2.36GBX 2.32
-1.69%
GBX 2.40GBX 2.3212,748 shs£963,000.00
09/13/2024GBX 2.38GBX 2.40
+0.84%
GBX 2.40GBX 2.3249,495 shs£996,000.00
09/12/2024GBX 2.36GBX 2.38
+0.85%
GBX 2.38GBX 2.3265,927 shs£988,000.00
09/11/2024GBX 2.32GBX 2.36
+1.72%
GBX 2.40GBX 2.3294,158 shs£979,000.00
09/10/2024GBX 2.32GBX 2.32GBX 2.40GBX 2.32131,172 shs£963,000.00
09/09/2024GBX 2.16GBX 2.32
+7.41%
GBX 2.42GBX 2.2247,295 shs£963,000.00
09/06/2024GBX 2.12GBX 2.20
+3.77%
GBX 2.22GBX 2.121,475 shs£913,000.00
09/05/2024GBX 2.20GBX 2.12
-3.64%
GBX 2.12GBX 2.122 shs£880,000.00
09/04/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.2013 shs£913,000.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/03/2024GBX 2.22GBX 2.20
-0.86%
GBX 2.22GBX 2.2032 shs£913,000.00
09/02/2024GBX 2.18GBX 2.22
+1.79%
GBX 2.22GBX 2.128,831 shs£921,000.00
08/30/2024GBX 2.14GBX 2.14GBX 2.22GBX 2.1410,031 shs£888,000.00
08/29/2024GBX 2.12GBX 2.14
+0.94%
GBX 2.16GBX 2.1253,892 shs£888,000.00
08/28/2024GBX 2.26GBX 2.12
-6.19%
GBX 2.26GBX 2.1227,017 shs£880,000.00
08/27/2024GBX 2.26GBX 2.26GBX 2.28GBX 2.248,223 shs£938,000.00
08/26/2024GBX 2.27GBX 2.26
-0.44%
GBX 2.26GBX 2.26557 shs£938,000.00
08/23/2024GBX 2.24GBX 2.26
+0.89%
GBX 2.26GBX 2.26558 shs£938,000.00
08/22/2024GBX 2.22GBX 2.24
+0.90%
GBX 2.28GBX 2.24146 shs£930,000.00
08/21/2024GBX 2.12GBX 2.22
+4.72%
GBX 2.22GBX 2.1033,494 shs£921,000.00
08/20/2024GBX 2.22GBX 2.12
-4.50%
GBX 2.20GBX 2.1025,331 shs£880,000.00
08/19/2024GBX 2.15GBX 2.22
+3.26%
GBX 2.22GBX 2.14465 shs£921,000.00
08/16/2024GBX 2.18GBX 2.16
-0.92%
GBX 2.22GBX 2.144,585 shs£896,000.00
08/15/2024GBX 2.18GBX 2.18GBX 2.22GBX 2.147,134 shs£905,000.00
08/14/2024GBX 2.20GBX 2.18
-0.91%
GBX 2.20GBX 2.1419,809 shs£905,000.00
08/13/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1422,515 shs£913,000.00
08/12/2024GBX 2.22GBX 2.20
-0.90%
GBX 2.26GBX 2.1617,802 shs£913,000.00
08/09/2024GBX 2.26GBX 2.18
-3.54%
GBX 2.26GBX 2.1816,037 shs£905,000.00
08/08/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.1816,614 shs£938,000.00
08/07/2024GBX 2.24GBX 2.26
+0.89%
GBX 2.26GBX 2.1815,980 shs£938,000.00
08/06/2024GBX 2.26GBX 2.24
-0.88%
GBX 2.26GBX 2.188,318 shs£930,000.00
08/05/2024GBX 2.22GBX 2.26
+1.80%
GBX 2.26GBX 2.2032,692 shs£938,000.00
08/02/2024GBX 2.26GBX 2.26GBX 2.26GBX 2.2613,509 shs£938,000.00
08/01/2024GBX 2.24GBX 2.26
+0.89%
GBX 2.26GBX 2.2016,907 shs£938,000.00
07/31/2024GBX 2.25GBX 2.24
-0.44%
GBX 2.28GBX 2.22485 shs£930,000.00
07/30/2024GBX 2.27GBX 2.25
-0.75%
GBX 2.27GBX 2.252,994 shs£934,000.00
07/29/2024GBX 2.24GBX 2.27
+1.21%
GBX 2.27GBX 2.272,894 shs£941,000.00


This page (LON:GIF) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners