Glanbia (GLB) Stock Chart & Stock Price History GBX 13.83 -0.22 (-1.56%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Glanbia Stock Price Performance 5 Day Performance-1.18%1 Month Performance+3.53%3 Month Performance-14.04%6 Month PerformanceN/AYear-To-Date Performance+3.41%1 Year Performance-10.25% Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address GLB Stock Chart for Tuesday, January, 21, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 14.27GBX 13.83-3.06%GBX 14.38GBX 1314,606 shs£35.69 million01/20/2025GBX 14.12GBX 14.27+1.06%GBX 15.10GBX 136,625 shs£36.82 million01/17/2025GBX 14GBX 14.12+0.88%GBX 15.10GBX 14.106,215 shs£36.44 million01/16/2025GBX 13.80GBX 14+1.41%GBX 15.10GBX 136,612 shs£36.12 million01/15/2025GBX 13.58GBX 13.80+1.64%GBX 13.88GBX 13.8012,801 shs£35.62 million01/14/2025GBX 13.33GBX 13.58+1.87%GBX 15.10GBX 13.585,022 shs£35.04 million01/13/2025GBX 13.46GBX 13.33-0.97%GBX 14.20GBX 13.326,996 shs£34.40 million01/10/2025GBX 13.53GBX 13.46-0.54%GBX 13.51GBX 13.28133,109 shs£34.74 million01/09/2025GBX 13.42GBX 13.53+0.86%GBX 13.59GBX 13.4727,807 shs£34.93 million01/08/2025GBX 13.54GBX 13.42-0.90%GBX 15.10GBX 13.34254,345 shs£34.63 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 13.42GBX 13.54+0.87%GBX 15.10GBX 13.26178,143 shs£34.94 million01/06/2025GBX 13.54GBX 13.42-0.83%GBX 15.10GBX 13145,220 shs£34.64 million01/03/2025GBX 13.45GBX 13.54+0.65%GBX 15.10GBX 135,734 shs£34.93 million01/02/2025GBX 13.38GBX 13.45+0.54%GBX 13.52GBX 1311,160 shs£34.70 million01/01/2025GBX 13.38GBX 13.38GBX 13.68GBX 133,681 shs£34.52 million12/31/2024GBX 13.36GBX 13.38+0.10%GBX 13.68GBX 133,681 shs£34.52 million12/30/2024GBX 13.41GBX 13.36-0.36%GBX 15.10GBX 13.2728,080 shs£34.48 million12/27/2024GBX 13.47GBX 13.41-0.46%GBX 15.10GBX 1314,974 shs£34.61 million12/26/2024GBX 13.47GBX 13.47GBX 13.47GBX 1313,640 shs£34.77 million12/25/2024GBX 13.47GBX 13.47GBX 13.47GBX 1313,640 shs£34.77 million12/24/2024GBX 13.46GBX 13.47+0.07%GBX 13.47GBX 1313,640 shs£34.77 million12/23/2024GBX 13.36GBX 13.46+0.77%GBX 15.10GBX 138,790 shs£34.74 million12/20/2024GBX 13.36GBX 13.36-0.01%GBX 15.10GBX 1354,655 shs£34.48 million Related Companies Carr's Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Zambeef Products Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Ukrproduct Group Stock Price Chart Associated British Foods Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLB Stock Alerts