Glanbia (GLB) Stock Chart & Stock Price History GBX 12.60 -0.60 (-4.55%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.66%, with a year-to-date return of -5.79%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 12.60 with a market cap of £3.21 billion and volume of 23,031 shares. Five years ago, the stock traded at GBX 10.58, representing a 19.15% increase over that period. At the time, it had a market cap of £31.31 million and a volume of 15,123 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-0.81%3 Month Performance+8.15%Year-To-Date Performance-5.79%1 Year Performance-30.66%5 Year Performance+19.15% GLB Stock Chart for Saturday, August, 2, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.89GBX 12.60-2.21%GBX 13.20GBX 12.6023,031 shs£3.21 billion07/31/2025GBX 12.60GBX 12.89+2.26%GBX 13.20GBX 12.757,141 shs£3.28 billion07/30/2025GBX 12.98GBX 12.60-2.96%GBX 13.20GBX 12.6027,772 shs£3.21 billion07/29/2025GBX 13.05GBX 12.98-0.51%GBX 13.04GBX 12.6045,695 shs£3.31 billion07/28/2025GBX 13.09GBX 13.05-0.29%GBX 13.30GBX 12.709,884 shs£3.32 billion07/25/2025GBX 13.14GBX 13.09-0.40%GBX 13.30GBX 13.0611,029 shs£3.33 billion07/24/2025GBX 13.07GBX 13.14+0.54%GBX 13.30GBX 12.7089,196 shs£3.35 billion07/23/2025GBX 12.89GBX 13.07+1.40%GBX 13.30GBX 12.709,044 shs£3.33 billion07/22/2025GBX 12.82GBX 12.89+0.55%GBX 13.10GBX 12.5022,449 shs£3.28 billion07/21/2025GBX 12.92GBX 12.82-0.78%GBX 12.91GBX 12.8043,768 shs£3.26 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 12.50GBX 12.92+3.37%GBX 13.10GBX 12.6016,620 shs£3.29 billion07/17/2025GBX 12.78GBX 12.50-2.15%GBX 13.10GBX 12.50286 shs£3.18 billion07/16/2025GBX 12.92GBX 12.78-1.12%GBX 13.10GBX 12.503,660 shs£3.25 billion07/15/2025GBX 12.74GBX 12.92+1.44%GBX 12.97GBX 12.502,730 shs£3.29 billion07/14/2025GBX 12.72GBX 12.74+0.17%GBX 12.82GBX 12.641.09 million shs£3.24 billion07/11/2025GBX 12.67GBX 12.72+0.36%GBX 13.10GBX 12.501.15 million shs£3.24 billion07/10/2025GBX 12.64GBX 12.67+0.24%GBX 12.75GBX 12.587,167 shs£3.23 billion07/09/2025GBX 12.64GBX 12.64GBX 12.71GBX 12.5512,091 shs£3.22 billion07/08/2025GBX 12.74GBX 12.64-0.78%GBX 13.10GBX 12.5060,727 shs£3.22 billion07/07/2025GBX 12.85GBX 12.74-0.86%GBX 13.20GBX 12.5046,558 shs£3.24 billion07/04/2025GBX 12.94GBX 12.94GBX 13.10GBX 12.5022,154 shs£3.29 billion07/03/2025GBX 12.70GBX 12.94+1.85%GBX 13.10GBX 12.5022,154 shs£3.29 billion07/02/2025GBX 12.42GBX 12.70+2.28%GBX 13.10GBX 12.5097,839 shs£3.23 billion07/01/2025GBX 12.55GBX 12.42-1.04%GBX 13.10GBX 12.4217,087 shs£3.16 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
