Glanbia (GLB) Stock Chart & Stock Price History GBX 11.14 +0.57 (+5.39%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Glanbia Stock Price Performance 5 Day Performance+5.09%1 Month Performance-23.98%3 Month Performance-17.31%6 Month Performance-29.08%Year-To-Date Performance-16.71%1 Year Performance-38.45% Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address GLB Stock Chart for Monday, March, 24, 2025 GLB Chart by TradingViewRemove Ads Glanbia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 11.44GBX 10.61-7.26%GBX 11.60GBX 10.108,565 shs£2.70 billion03/20/2025GBX 10.60GBX 11.44+7.92%GBX 11.44GBX 10.1079,122 shs£2.91 billion03/19/2025GBX 10.40GBX 10.60+1.92%GBX 11.44GBX 10.14559 shs£2.70 billion03/18/2025GBX 10.30GBX 10.40+0.97%GBX 11.44GBX 10.1014,014 shs£2.65 billion03/17/2025GBX 10.90GBX 10.30-5.50%GBX 11.44GBX 10.305,065 shs£2.62 billion03/14/2025GBX 10.78GBX 10.90+1.11%GBX 10.90GBX 10.3511,990 shs£2.78 billion03/13/2025GBX 10.78GBX 10.78GBX 10.78GBX 9.9337,798 shs£2.74 billion03/12/2025GBX 10.78GBX 10.78GBX 10.78GBX 9.965,124 shs£2.74 billion03/11/2025GBX 10.78GBX 10.78GBX 10.78GBX 10.397,338 shs£2.74 billion03/10/2025GBX 10.17GBX 10.78+6.01%GBX 10.78GBX 10.2811,275 shs£2.74 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 10.26GBX 10.17-0.86%GBX 10.78GBX 1040,844 shs£2.59 billion03/06/2025GBX 10.46GBX 10.26-1.94%GBX 10.74GBX 10.2026,774 shs£2.61 billion03/05/2025GBX 10.66GBX 10.46-1.87%GBX 10.61GBX 10.3915,438 shs£2.66 billion03/04/2025GBX 11.11GBX 10.66-4.02%GBX 11.56GBX 10.46285,659 shs£2.71 billion03/03/2025GBX 10.99GBX 11.11+1.08%GBX 11.50GBX 10.80400,867 shs£2.83 billion02/28/2025GBX 10.90GBX 10.99+0.75%GBX 11.80GBX 10.60212,003 shs£2.80 billion02/27/2025GBX 12.27GBX 10.90-11.10%GBX 11.76GBX 10.80150,296 shs£2.78 billion02/26/2025GBX 14.61GBX 12.27-16.02%GBX 15.16GBX 11.20157,129 shs£3.12 billion02/25/2025GBX 14.65GBX 14.61-0.33%GBX 14.94GBX 13.0619,239 shs£3.72 billion02/24/2025GBX 14.38GBX 14.65+1.89%GBX 15.14GBX 14.5116,433 shs£3.73 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLB Stock Free GLB Stock Alerts