Glanbia (GLB) Stock Chart & Stock Price History GBX 14.38 +0.27 (+1.93%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Glanbia Stock Price Performance 5 Day Performance+0.44%1 Month Performance+3.98%3 Month Performance-0.95%6 Month Performance-10.78%Year-To-Date Performance+7.53%1 Year Performance-8.96% Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address GLB Stock Chart for Friday, February, 21, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 14.20GBX 14.38+1.28%GBX 15.16GBX 13.0616,554 shs£3.66 billion02/20/2025GBX 14.29GBX 14.20-0.63%GBX 15.16GBX 14.189,968 shs£3.62 billion02/19/2025GBX 14.47GBX 14.29-1.24%GBX 15.16GBX 14.1216,957 shs£3.64 billion02/18/2025GBX 14.39GBX 14.47+0.54%GBX 14.62GBX 14.4563,687 shs£3.68 billion02/17/2025GBX 14.32GBX 14.39+0.51%GBX 15.16GBX 13.062,550 shs£3.66 billion02/14/2025GBX 14.21GBX 14.32+0.75%GBX 15.16GBX 14.264,316 shs£3.65 billion02/13/2025GBX 14.35GBX 14.21-0.96%GBX 15.16GBX 13.805,004 shs£3.62 billion02/12/2025GBX 14.16GBX 14.35+1.33%GBX 15.14GBX 14.353,806 shs£37.03 million02/11/2025GBX 14.14GBX 14.16+0.16%GBX 15.14GBX 13.80305,549 shs£36.55 million02/10/2025GBX 14.15GBX 14.14-0.06%GBX 15.16GBX 14.043,308 shs£36.49 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 14.21GBX 14.15-0.42%GBX 15.16GBX 14.153,330 shs£36.51 million02/06/2025GBX 14.06GBX 14.21+1.05%GBX 15.16GBX 13.061,518 shs£36.66 million02/05/2025GBX 14.22GBX 14.06-1.13%GBX 15.16GBX 13.065,529 shs£36.29 million02/04/2025GBX 13.96GBX 14.22+1.88%GBX 15.16GBX 14.186,625 shs£36.70 million02/03/2025GBX 14.23GBX 13.96-1.95%GBX 15.16GBX 13.781,599 shs£36.02 million01/31/2025GBX 14.50GBX 14.23-1.83%GBX 15.12GBX 1411,099 shs£36.73 million01/30/2025GBX 14.40GBX 14.50+0.67%GBX 14.62GBX 14.451,654 shs£37.42 million01/29/2025GBX 14.53GBX 14.40-0.90%GBX 14.52GBX 14.264,613 shs£37.17 million01/28/2025GBX 14.22GBX 14.53+2.21%GBX 15.10GBX 14.2612,079 shs£37.51 million01/27/2025GBX 14.12GBX 14.22+0.72%GBX 15.08GBX 134,807 shs£36.70 million01/24/2025GBX 13.99GBX 14.12+0.92%GBX 15.10GBX 14.0411,271 shs£36.44 million01/23/2025GBX 14.01GBX 13.99-0.13%GBX 15.10GBX 13.9636,754 shs£36.10 million01/22/2025GBX 13.83GBX 14.01+1.28%GBX 15.06GBX 13.6822,431 shs£36.15 million01/21/2025GBX 14.27GBX 13.83-3.06%GBX 14.38GBX 1314,606 shs£35.69 million01/20/2025GBX 14.12GBX 14.27+1.06%GBX 15.10GBX 136,625 shs£36.82 million Related Companies Associated British Foods Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
