Glanbia (GLB) Stock Chart & Stock Price History GBX 14.60 +0.08 (+0.55%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Glanbia Stock Price Performance 5 Day Performance-2.67%1 Month Performance-9.26%3 Month Performance-9.43%6 Month Performance-18.48%Year-To-Date Performance+2.10%1 Year Performance-2.01% Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. GLB Stock Chart for Thursday, November, 21, 2024 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 14.42GBX 14.60+1.25%GBX 15GBX 14.45351,024 shs£37.68 million11/19/2024GBX 14.10GBX 14.42+2.27%GBX 15GBX 14.2418,843 shs£37.21 million11/18/2024GBX 15GBX 14.10-6.00%GBX 14.10GBX 14.10104 shs£36.39 million11/15/2024GBX 14.81GBX 15+1.30%GBX 15GBX 14.46409 shs£38.71 million11/14/2024GBX 14.41GBX 14.81+2.76%GBX 15GBX 14.5093,359 shs£38.21 million11/13/2024GBX 14.62GBX 14.41-1.43%GBX 14.46GBX 14.10921 shs£37.19 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 14.55GBX 14.62+0.50%GBX 14.62GBX 14.0417,571 shs£37.73 million11/11/2024GBX 14.06GBX 14.55+3.46%GBX 15.78GBX 14.1927,818 shs£37.54 million11/08/2024GBX 15.19GBX 14.06-7.44%GBX 14.58GBX 14.062,750 shs£36.29 million11/07/2024GBX 14.38GBX 15.19+5.63%GBX 15.19GBX 14.48245,189 shs£39.20 million11/06/2024GBX 15.35GBX 14.38-6.32%GBX 15.84GBX 14.38871 shs£37.11 million11/05/2024GBX 15.41GBX 15.35-0.38%GBX 15.35GBX 14.771,600 shs£39.61 million11/04/2024GBX 16.08GBX 15.41-4.17%GBX 16.08GBX 15.4135,117 shs£39.77 million11/01/2024GBX 15.24GBX 16.08+5.53%GBX 16.08GBX 16.0838 shs£41.50 million10/31/2024GBX 16.08GBX 15.24-5.24%GBX 16.08GBX 14.6253,397 shs£39.33 million10/30/2024GBX 15.69GBX 16.08+2.49%GBX 16.08GBX 14.7133,385 shs£41.50 million10/29/2024GBX 16.03GBX 15.69-2.09%GBX 15.70GBX 15.6819,257 shs£40.49 million10/28/2024GBX 16.48GBX 16.03-2.76%GBX 16.08GBX 15.8812,636 shs£41.36 million10/25/2024GBX 15.83GBX 16.48+4.12%GBX 16.48GBX 15.601,681 shs£42.53 million10/24/2024GBX 15.91GBX 15.83-0.52%GBX 16.40GBX 15.7781,466 shs£40.85 million10/23/2024GBX 16.09GBX 15.91-1.09%GBX 16.30GBX 15.70106,067 shs£41.06 million10/22/2024GBX 16.09GBX 16.09-0.02%GBX 16.20GBX 15.68127,422 shs£41.51 million10/21/2024GBX 16.30GBX 16.09-1.29%GBX 16.22GBX 14.62169,573 shs£41.52 million Related Companies Carr's Group Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Zambeef Products Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Ukrproduct Group Stock Price Chart Associated British Foods Stock Price Chart Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Premier Foods Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
