Glanbia (GLB) Stock Chart & Stock Price History GBX 15.41 -0.67 (-4.17%) (As of 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Glanbia Stock Price Performance5 Day Performance0.00%1 Month Performance+9.51%3 Month Performance-9.76%6 Month Performance-8.90%Year-To-Date Performance+12.45%1 Year Performance+4.69% Receive GLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you missed the last crypto boom, you have to see thisA massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or moreYou have to see THIS right away. GLB Stock Chart for Monday, November, 4, 2024 GLB Chart by TradingView Glanbia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 15.24GBX 16.08+5.53%GBX 16.08GBX 16.0838 shs£41.50 million10/31/2024GBX 16.08GBX 15.24-5.24%GBX 16.08GBX 14.6253,397 shs£39.33 million10/30/2024GBX 15.69GBX 16.08+2.49%GBX 16.08GBX 14.7133,385 shs£41.50 million10/29/2024GBX 16.03GBX 15.69-2.09%GBX 15.70GBX 15.6819,257 shs£40.49 million10/28/2024GBX 16.48GBX 16.03-2.76%GBX 16.08GBX 15.8812,636 shs£41.36 million10/25/2024GBX 15.83GBX 16.48+4.12%GBX 16.48GBX 15.601,681 shs£42.53 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 15.91GBX 15.83-0.52%GBX 16.40GBX 15.7781,466 shs£40.85 million10/23/2024GBX 16.09GBX 15.91-1.09%GBX 16.30GBX 15.70106,067 shs£41.06 million10/22/2024GBX 16.09GBX 16.09-0.02%GBX 16.20GBX 15.68127,422 shs£41.51 million10/21/2024GBX 16.30GBX 16.09-1.29%GBX 16.22GBX 14.62169,573 shs£41.52 million10/18/2024GBX 15.72GBX 16.30+3.72%GBX 16.32GBX 15.584,322 shs£42.07 million10/17/2024GBX 15.48GBX 15.72+1.52%GBX 16GBX 14.6244,103 shs£40.56 million10/16/2024GBX 15.17GBX 15.48+2.08%GBX 16GBX 15.237,287 shs£39.95 million10/15/2024GBX 15.27GBX 15.17-0.66%GBX 15.33GBX 14.6217,319 shs£39.14 million10/14/2024GBX 15.60GBX 15.27-2.15%GBX 15.60GBX 15.251,323 shs£39.39 million10/11/2024GBX 15.13GBX 15.26+0.83%GBX 15.60GBX 15.1610,454 shs£39.37 million10/10/2024GBX 14.96GBX 15.13+1.16%GBX 16.40GBX 1.581.48 million shs£39.10 million10/09/2024GBX 15.60GBX 14.96-4.13%GBX 16.40GBX 14.82101,297 shs£38.65 million10/08/2024GBX 14.62GBX 15.60+6.70%GBX 15.60GBX 14.91120,252 shs£40.31 million10/07/2024GBX 15.58GBX 14.62-6.16%GBX 14.66GBX 14.62126 shs£37.78 million10/04/2024GBX 14.89GBX 14.68-1.36%GBX 15.58GBX 14.68136,612 shs£37.95 million10/03/2024GBX 15GBX 14.89-0.75%GBX 15.60GBX 14.82154,696 shs£38.47 million10/02/2024GBX 15.60GBX 15-3.83%GBX 16.60GBX 14.84259,250 shs£38.76 million10/01/2024GBX 15.80GBX 15.60-1.28%GBX 16.60GBX 15.2914,616 shs£40.30 million09/30/2024GBX 15.71GBX 15.80+0.57%GBX 16.60GBX 15.7410,113 shs£40.83 million09/27/2024GBX 15.90GBX 15.97+0.47%GBX 16.60GBX 15.9715,992 shs£41.28 million09/26/2024GBX 15.71GBX 15.90+1.20%GBX 16.60GBX 14.9229,010 shs£41.14 million09/25/2024GBX 15.71GBX 15.71+0.03%GBX 15.75GBX 14.869,543 shs£40.65 million09/24/2024GBX 15.87GBX 15.71-1.03%GBX 15.89GBX 15.7115,489 shs£40.64 million09/23/2024GBX 15.71GBX 15.87+1.02%GBX 16GBX 15.749,494 shs£41.06 million09/20/2024GBX 15.80GBX 15.80-0.01%GBX 16.60GBX 15.808,766 shs£40.88 million09/19/2024GBX 16.60GBX 15.80-4.82%GBX 15.80GBX 14.8230 shs£40.88 million09/18/2024GBX 16.27GBX 16.60+2.03%GBX 16.60GBX 15.94501,730 shs£42.95 million09/17/2024GBX 14.84GBX 16.27+9.64%GBX 16.27GBX 14.8224,791 shs£42.10 million09/16/2024GBX 14.82GBX 14.84+0.13%GBX 14.84GBX 14.8269 shs£38.40 million09/13/2024GBX 16.06GBX 16.16+0.62%GBX 16.24GBX 14.826,791 shs£41.86 million09/12/2024GBX 16.16GBX 16.06-0.60%GBX 16.06GBX 14.8231,876 shs£41.60 million09/11/2024GBX 15.63GBX 16.16+3.36%GBX 16.24GBX 14.826,048 shs£41.85 million09/10/2024GBX 15.42GBX 15.63+1.39%GBX 16.19GBX 15.63104,394 shs£40.49 million09/09/2024GBX 14.84GBX 15.42+3.90%GBX 15.42GBX 14.845,114 shs£39.93 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/06/2024GBX 15.65GBX 15.52-0.81%GBX 15.58GBX 14.8416,849 shs£40.19 million09/05/2024GBX 15.73GBX 15.65-0.54%GBX 15.65GBX 14.8423,871 shs£40.52 million09/04/2024GBX 16.60GBX 15.73-5.23%GBX 16.60GBX 1515,226 shs£40.79 million09/03/2024GBX 15.90GBX 16.60+4.38%GBX 16.60GBX 16.60119 shs£43.04 million09/02/2024GBX 15.60GBX 15.90+1.94%GBX 15.96GBX 15.6019,448 shs£41.23 million08/30/2024GBX 15.87GBX 15.89+0.12%GBX 16GBX 15.6044,336 shs£41.20 million08/29/2024GBX 15.71GBX 15.87+1.02%GBX 15.88GBX 15.2018,043 shs£41.15 million08/28/2024GBX 15.63GBX 15.71+0.54%GBX 16.40GBX 15.60213,108 shs£40.73 million08/27/2024GBX 15.49GBX 15.63+0.90%GBX 16.50GBX 15.381.48 million shs£40.51 million08/26/2024GBX 15.99GBX 15.49-3.15%GBX 15.92GBX 15.39360,063 shs£40.15 million08/23/2024GBX 15.58GBX 15.49-0.60%GBX 15.92GBX 15.39360,063 shs£40.25 million08/22/2024GBX 16.12GBX 15.58-3.35%GBX 16.60GBX 15.5581,608 shs£40.50 million08/21/2024GBX 16GBX 16.12+0.75%GBX 16.12GBX 15.402 shs£41.90 million08/20/2024GBX 15.75GBX 16+1.62%GBX 16GBX 15.408,634 shs£41.59 million08/19/2024GBX 16.95GBX 15.75-7.11%GBX 17.58GBX 15.59114,410 shs£40.92 million08/16/2024GBX 16.23GBX 16.29+0.38%GBX 17.84GBX 16.0919,990 shs£42.34 million08/15/2024GBX 16.92GBX 16.23-4.07%GBX 18.12GBX 16.1412,397 shs£42.18 million08/14/2024GBX 17.97GBX 16.92-5.88%GBX 18.40GBX 16.62520,123 shs£43.97 million08/13/2024GBX 18.10GBX 17.97-0.73%GBX 18.10GBX 16.941,874 shs£46.71 million08/12/2024GBX 17.82GBX 18.10+1.59%GBX 18.10GBX 16.94353,646 shs£47.06 million08/09/2024GBX 17.82GBX 18.06+1.35%GBX 18.34GBX 16.942,990 shs£47.04 million08/08/2024GBX 17.82GBX 17.82GBX 17.82GBX 16.94240 shs£46.42 million08/07/2024GBX 17.94GBX 17.82-0.67%GBX 17.82GBX 16.94240 shs£46.42 million08/06/2024GBX 17.64GBX 17.94+1.72%GBX 18.16GBX 17.649,026 shs£46.73 million08/05/2024GBX 17.82GBX 17.64-1.02%GBX 17.77GBX 16.9495,203 shs£45.94 million Related Companies Kerry Group Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Anpario Stock Price Chart Zambeef Products Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Ukrproduct Group Stock Price Chart Associated British Foods Stock Price Chart Tate & Lyle Stock Price Chart Cranswick Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
