Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy GLR Stock  Free GLR Stock Alerts

Galileo Resources (GLR) Stock Chart & Stock Price History

Galileo Resources logo
GBX 0.90 +0.05 (+5.88%)
As of 03/27/2025 09:48 AM Eastern
Compare

Galileo Resources Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
+16.43%
3 Month
Performance
+2.62%
6 Month
Performance
-10.00%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-14.29%
Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter.

GLR Stock Chart for Friday, March, 28, 2025

GLR Chart by TradingView
Remove Ads

Galileo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 0.87GBX 0.90
+3.45%		GBX 0.90GBX 0.80360,832 shs£10.46 million
03/26/2025GBX 0.85GBX 0.87
+2.35%		GBX 0.90GBX 0.87689,834 shs£10.11 million
03/25/2025GBX 1.08GBX 0.85
-21.30%		GBX 0.85GBX 0.8013.88 million shs£9.88 million
03/24/2025GBX 0.96GBX 1.08
+12.03%		GBX 1.10GBX 0.9612.56 million shs£12.56 million
03/21/2025GBX 0.92GBX 0.96
+4.78%		GBX 0.96GBX 0.9215.28 million shs£11.21 million
03/20/2025GBX 0.94GBX 0.92
-2.13%		GBX 0.96GBX 0.905.34 million shs£10.70 million
03/19/2025GBX 0.90GBX 0.94
+4.44%		GBX 1GBX 0.9013.23 million shs£10.93 million
03/18/2025GBX 0.82GBX 0.90
+9.22%		GBX 1GBX 0.746.81 million shs£10.46 million
03/17/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.791.18 million shs£9.58 million
03/14/2025GBX 0.81GBX 0.82
+2.23%		GBX 0.82GBX 0.781.42 million shs£9.58 million
03/13/2025GBX 0.80GBX 0.81
+0.75%		GBX 0.83GBX 0.81187,000 shs£9.37 million
03/12/2025GBX 0.75GBX 0.80
+6.67%		GBX 0.85GBX 0.78850,736 shs£9.30 million
03/11/2025GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.7510,100 shs£8.72 million
03/10/2025GBX 0.85GBX 0.80
-5.88%		GBX 0.80GBX 0.80610,000 shs£9.30 million
03/07/2025GBX 0.78GBX 0.85
+9.68%		GBX 0.85GBX 0.781.70 million shs£9.88 million
03/06/2025GBX 0.81GBX 0.78
-4.20%		GBX 0.80GBX 0.782,003 shs£9.01 million
03/05/2025GBX 0.82GBX 0.81
-1.34%		GBX 0.81GBX 0.80126,000 shs£9.40 million
03/04/2025GBX 0.81GBX 0.82
+1.23%		GBX 0.82GBX 0.8012 shs£9.53 million
03/03/2025GBX 0.77GBX 0.81
+4.79%		GBX 0.81GBX 0.804,612 shs£9.42 million
02/28/2025GBX 0.81GBX 0.77
-4.57%		GBX 0.80GBX 0.771.08 million shs£8.99 million
02/27/2025GBX 0.81GBX 0.81GBX 0.81GBX 0.751.03 million shs£9.42 million
Related Companies

This page (LON:GLR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored