Free Trial

Galileo Resources (GLR) Stock Chart & Stock Price History

Galileo Resources logo
GBX 0.84 +0.06 (+7.74%)
As of 08/1/2025 10:55 AM Eastern

Galileo Resources Stock Price Performance

The Galileo Resources (GLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.78%, with a year-to-date return of -5.44%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Galileo Resources traded at GBX 0.84 with a market cap of £9.71 million and volume of 964,940 shares. Five years ago, the stock traded at GBX 0.79, representing a 5.70% increase over that period. At the time, it had a market cap of £6.05 million and a volume of 4.58 million shares.

Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.11%
1 Month
Performance
+4.37%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-25.78%
5 Year
Performance
+5.70%

GLR Stock Chart for Saturday, August, 2, 2025

Galileo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.80GBX 0.84
+4.37%
GBX 0.84GBX 0.78964,940 shs£9.71 million
07/31/2025GBX 0.81GBX 0.80
-0.62%
GBX 0.85GBX 0.763.90 million shs£9.30 million
07/30/2025GBX 0.85GBX 0.81
-5.29%
GBX 0.90GBX 0.80886,817 shs£9.36 million
07/29/2025GBX 0.95GBX 0.85
-10.53%
GBX 0.95GBX 0.85291,254 shs£9.88 million
07/28/2025GBX 0.89GBX 0.95
+7.34%
GBX 0.95GBX 0.854.41 million shs£11.04 million
07/25/2025GBX 0.93GBX 0.89
-4.32%
GBX 0.90GBX 0.894.47 million shs£10.29 million
07/24/2025GBX 1GBX 0.93
-7.50%
GBX 1GBX 0.8011.22 million shs£10.75 million
07/23/2025GBX 0.99GBX 1
+1.01%
GBX 1GBX 0.902.12 million shs£11.63 million
07/22/2025GBX 0.99GBX 0.99GBX 1GBX 0.90445,132 shs£11.51 million
07/21/2025GBX 0.99GBX 0.99GBX 1GBX 0.901.15 million shs£11.51 million
07/18/2025GBX 0.96GBX 0.99
+3.13%
GBX 1.05GBX 0.931.54 million shs£11.51 million
07/17/2025GBX 0.96GBX 0.96
+0.31%
GBX 1.05GBX 0.96519,500 shs£11.16 million
07/16/2025GBX 1GBX 0.96
-4.30%
GBX 1.05GBX 0.90638,727 shs£11.13 million
07/15/2025GBX 0.90GBX 1
+11.11%
GBX 1GBX 0.90901,511 shs£11.63 million
07/14/2025GBX 0.89GBX 0.90
+1.69%
GBX 0.90GBX 0.831.19 million shs£10.46 million
07/11/2025GBX 0.89GBX 0.89GBX 0.92GBX 0.89191,700 shs£10.29 million
07/10/2025GBX 0.85GBX 0.89
+4.12%
GBX 0.89GBX 0.85541,035 shs£10.29 million
07/09/2025GBX 0.90GBX 0.85
-5.56%
GBX 0.85GBX 0.85142,001 shs£9.88 million
07/08/2025GBX 0.83GBX 0.90
+8.43%
GBX 0.90GBX 0.822.03 million shs£10.46 million
07/07/2025GBX 0.85GBX 0.83
-2.35%
GBX 0.89GBX 0.83321,100 shs£9.65 million
07/04/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million
07/03/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million
07/02/2025GBX 0.90GBX 0.80
-11.01%
GBX 0.85GBX 0.80323,550 shs£9.30 million
07/01/2025GBX 0.89GBX 0.90
+1.12%
GBX 0.90GBX 0.85249,573 shs£10.45 million

This page (LON:GLR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners