Galileo Resources (GLR) Stock Chart & Stock Price History GBX 0.88 +0.04 (+4.12%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Galileo Resources Stock Price Performance The Galileo Resources (GLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.40%, with a year-to-date return of 0.23%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Galileo Resources traded at GBX 0.89 with a market cap of £10.29 million and volume of 541,035 shares. Five years ago, the stock traded at GBX 0.74, representing a 20.41% increase over that period. At the time, it had a market cap of £5.06 million and a volume of 629,891 shares. Receive GLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.63%1 Month Performance-1.67%3 Month Performance+1.72%Year-To-Date Performance+0.23%1 Year Performance-19.40%5 Year Performance+20.41% GLR Stock Chart for Friday, July, 11, 2025 GLR Chart by TradingView Galileo Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 0.89GBX 0.89GBX 0.92GBX 0.89191,700 shs£10.29 million07/10/2025GBX 0.85GBX 0.89+4.12%GBX 0.89GBX 0.85541,035 shs£10.29 million07/09/2025GBX 0.90GBX 0.85-5.56%GBX 0.85GBX 0.85142,001 shs£9.88 million07/08/2025GBX 0.83GBX 0.90+8.43%GBX 0.90GBX 0.822.03 million shs£10.46 million07/07/2025GBX 0.85GBX 0.83-2.35%GBX 0.89GBX 0.83321,100 shs£9.65 million07/04/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million07/03/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million07/02/2025GBX 0.90GBX 0.80-11.01%GBX 0.85GBX 0.80323,550 shs£9.30 million07/01/2025GBX 0.89GBX 0.90+1.12%GBX 0.90GBX 0.85249,573 shs£10.45 million06/30/2025GBX 0.83GBX 0.89+7.50%GBX 0.89GBX 0.83869,894 shs£10.33 million Get the Latest News and Ratings for GLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 0.83GBX 0.83GBX 0.90GBX 0.83127,781 shs£9.61 million06/26/2025GBX 0.82GBX 0.83+0.85%GBX 0.90GBX 0.83417,666 shs£9.61 million06/25/2025GBX 0.90GBX 0.82-8.69%GBX 0.90GBX 0.8215,986 shs£9.53 million06/24/2025GBX 0.81GBX 0.90+10.73%GBX 0.90GBX 0.851.92 million shs£10.44 million06/23/2025GBX 0.85GBX 0.81-4.02%GBX 0.92GBX 0.812.96 million shs£9.43 million06/20/2025GBX 0.84GBX 0.85+0.84%GBX 0.85GBX 0.801.91 million shs£9.82 million06/19/2025GBX 0.85GBX 0.84-1.53%GBX 0.93GBX 0.84298,877 shs£9.74 million06/18/2025GBX 0.85GBX 0.85+0.12%GBX 0.89GBX 0.85997,806 shs£9.89 million06/17/2025GBX 0.87GBX 0.85-1.85%GBX 0.85GBX 0.84492,070 shs£9.88 million06/16/2025GBX 0.92GBX 0.87-5.87%GBX 0.92GBX 0.861.14 million shs£10.07 million06/13/2025GBX 0.95GBX 0.92-2.65%GBX 0.93GBX 0.92379,999 shs£10.70 million06/12/2025GBX 0.90GBX 0.95+5.00%GBX 1GBX 0.852,862 shs£10.99 million06/11/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.90396,673 shs£10.46 million06/10/2025GBX 0.91GBX 0.90-0.66%GBX 0.97GBX 0.901.49 million shs£10.46 million Related Companies ARS Stock Price Chart EMH Stock Price Chart ZNWD Stock Price Chart TUN Stock Price Chart 1SN Stock Price Chart RMR Stock Price Chart ARCM Stock Price Chart POW Stock Price Chart CMET Stock Price Chart BRES Stock Price Chart Receive GLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLR) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galileo Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galileo Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
