Free Trial

Glenveagh Properties (GLV) Stock Chart & Stock Price History

Glenveagh Properties logo
GBX 1.52 -0.02 (-1.17%)
As of 03/28/2025 10:51 AM Eastern

Glenveagh Properties Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
+1.13%
3 Month
Performance
-4.71%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+20.88%
Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter.

GLV Stock Chart for Sunday, March, 30, 2025

Remove Ads

Glenveagh Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.54GBX 1.52
-1.24%
GBX 1.52GBX 1.5120,379 shs£843.69 million
03/27/2025GBX 1.57GBX 1.54
-2.17%
GBX 1.54GBX 1.5214,324 shs£854.26 million
03/26/2025GBX 1.56GBX 1.57
+0.38%
GBX 1.58GBX 1.574,891 shs£873.17 million
03/25/2025GBX 1.55GBX 1.56
+0.77%
GBX 1.58GBX 1.5629,275 shs£869.83 million
03/24/2025GBX 1.54GBX 1.55
+1.11%
GBX 1.57GBX 1.5519,919 shs£863.16 million
03/21/2025GBX 1.62GBX 1.62GBX 1.62GBX 1.4613,624 shs£900.97 million
03/20/2025GBX 1.62GBX 1.62GBX 1.62GBX 1.4613,624 shs£900.97 million
03/19/2025GBX 1.54GBX 1.62
+5.33%
GBX 1.62GBX 1.56391,344 shs£900.97 million
03/18/2025GBX 1.53GBX 1.54
+0.79%
GBX 1.57GBX 1.50180,491 shs£855.37 million
03/17/2025GBX 1.49GBX 1.53
+2.28%
GBX 1.53GBX 1.5127,526 shs£848.69 million
03/14/2025GBX 1.49GBX 1.49
+0.40%
GBX 1.51GBX 1.4921,814 shs£829.79 million
03/13/2025GBX 1.49GBX 1.49
-0.40%
GBX 1.52GBX 1.46285,476 shs£826.45 million
03/12/2025GBX 1.48GBX 1.49
+1.02%
GBX 1.50GBX 1.48480,488 shs£829.79 million
03/11/2025GBX 1.51GBX 1.48
-1.93%
GBX 1.50GBX 1.4818,551 shs£821.44 million
03/10/2025GBX 1.50GBX 1.51
+0.40%
GBX 1.51GBX 1.5021,078 shs£837.57 million
03/07/2025GBX 1.46GBX 1.50
+2.67%
GBX 1.50GBX 1.492,409 shs£834.23 million
03/06/2025GBX 1.46GBX 1.46
+0.07%
GBX 1.46GBX 1.46741 shs£812.54 million
03/05/2025GBX 1.45GBX 1.46
+0.69%
GBX 1.47GBX 1.4631,172 shs£811.99 million
03/04/2025GBX 1.65GBX 1.45
-12.12%
GBX 1.48GBX 1.4540,913 shs£806.43 million
03/03/2025GBX 1.50GBX 1.65
+10.00%
GBX 1.65GBX 1.5032,646 shs£917.66 million
02/28/2025GBX 1.49GBX 1.50
+0.67%
GBX 1.50GBX 1.44576,610 shs£834.23 million

This page (LON:GLV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners