Free Trial

Glenveagh Properties (GLV) Stock Chart & Stock Price History

Glenveagh Properties logo
GBX 1.51 -0.08 (-4.91%)
As of 07:21 AM Eastern

Glenveagh Properties Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+1.34%
3 Month
Performance
+0.13%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+18.68%
Receive GLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glenveagh Properties and its competitors with MarketBeat's FREE daily newsletter.

GLV Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Glenveagh Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 1.49GBX 1.59
+7.00%
GBX 1.59GBX 1.50182,694 shs£884.29 million
04/14/2025GBX 1.42GBX 1.49
+4.50%
GBX 1.49GBX 1.4516,742 shs£826.45 million
04/11/2025GBX 1.45GBX 1.42
-1.66%
GBX 1.43GBX 1.4028,871 shs£790.85 million
04/10/2025GBX 1.40GBX 1.45
+3.66%
GBX 1.45GBX 1.453,184 shs£804.20 million
04/09/2025GBX 1.47GBX 1.40
-5.23%
GBX 1.45GBX 1.3814,670 shs£775.84 million
04/09/2025GBX 1.47GBX 1.40
-5.23%
GBX 1.45GBX 1.3814,670 shs£775.84 million
04/08/2025GBX 1.45GBX 1.47
+1.52%
GBX 1.47GBX 1.45299,605 shs£818.66 million
04/08/2025GBX 1.45GBX 1.47
+1.52%
GBX 1.47GBX 1.45299,605 shs£818.66 million
04/07/2025GBX 1.49GBX 1.45
-2.55%
GBX 1.45GBX 1.4011,349 shs£806.43 million
04/04/2025GBX 1.49GBX 1.49
-0.13%
GBX 1.49GBX 1.4414,384 shs£827.56 million
04/03/2025GBX 1.53GBX 1.49
-2.87%
GBX 1.53GBX 1.49106,984 shs£828.67 million
04/02/2025GBX 1.56GBX 1.53
-1.67%
GBX 1.53GBX 1.5161,165 shs£853.14 million
04/01/2025GBX 1.50GBX 1.56
+3.86%
GBX 1.56GBX 1.5160,510 shs£867.60 million
03/31/2025GBX 1.52GBX 1.50
-0.99%
GBX 1.56GBX 1.5028,977 shs£835.35 million
03/28/2025GBX 1.54GBX 1.52
-1.24%
GBX 1.52GBX 1.5120,379 shs£843.69 million
03/27/2025GBX 1.57GBX 1.54
-2.17%
GBX 1.54GBX 1.5214,324 shs£854.26 million
03/26/2025GBX 1.56GBX 1.57
+0.38%
GBX 1.58GBX 1.574,891 shs£873.17 million
03/25/2025GBX 1.55GBX 1.56
+0.77%
GBX 1.58GBX 1.5629,275 shs£869.83 million
03/24/2025GBX 1.54GBX 1.55
+1.11%
GBX 1.57GBX 1.5519,919 shs£863.16 million
03/21/2025GBX 1.62GBX 1.62GBX 1.62GBX 1.4613,624 shs£900.97 million
03/20/2025GBX 1.62GBX 1.62GBX 1.62GBX 1.4613,624 shs£900.97 million
03/19/2025GBX 1.54GBX 1.62
+5.33%
GBX 1.62GBX 1.56391,344 shs£900.97 million
03/18/2025GBX 1.53GBX 1.54
+0.79%
GBX 1.57GBX 1.50180,491 shs£855.37 million
03/17/2025GBX 1.49GBX 1.53
+2.28%
GBX 1.53GBX 1.5127,526 shs£848.69 million

This page (LON:GLV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners